Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+3.52%) | 3,000 |
13 Feb 2020 | USD | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.1148 | 0.1148 | 0.0966 | 0.0966 | 0.0966 | -0.003 (-3.40%) | 1,860 |
10 Feb 2020 | USD | 0.1078 | 0.1078 | 0.1 | 0.1 | 0.1 | +0.001 (+1.11%) | 2,000 |
7 Feb 2020 | USD | 0.0994 | 0.0994 | 0.0978 | 0.0989 | 0.0989 | -0.017 (-14.67%) | 87,027 |
6 Feb 2020 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | +0.018 (+18.02%) | 7,000 |
4 Feb 2020 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | -0.009 (-8.82%) | 2,099 |
3 Feb 2020 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | -0.02 (-15.60%) | 160 |
28 Jan 2020 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.111 | 0.1276 | 0.111 | 0.1276 | 0.1276 | +0.016 (+13.93%) | 3,400 |
24 Jan 2020 | USD | 0.1129 | 0.1129 | 0.112 | 0.112 | 0.112 | +0.003 (+2.75%) | 202 |
23 Jan 2020 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.023 (-17.36%) | 4,765 |
22 Jan 2020 | USD | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | +0.012 (+9.83%) | 100 |
21 Jan 2020 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -0.002 (-1.56%) | 2,000 |
15 Jan 2020 | USD | 0.1218 | 0.122 | 0.115 | 0.122 | 0.122 | -0.002 (-1.37%) | 52,607 |
14 Jan 2020 | USD | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.126 | 0.145 | 0.1237 | 0.1237 | 0.1237 | -0.021 (-14.51%) | 20,427 |
10 Jan 2020 | USD | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | +0.004 (+2.84%) | 200 |
7 Jan 2020 | USD | 0.1404 | 0.1407 | 0.1404 | 0.1407 | 0.1407 | +0.002 (+1.22%) | 3,420 |
6 Jan 2020 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.1344 | 0.139 | 0.1344 | 0.139 | 0.139 | +0.021 (+17.60%) | 1,750 |