Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2020 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.1031 | 0.1182 | 0.1031 | 0.1182 | 0.1182 | +0.02 (+20.24%) | 1,700 |
30 Dec 2019 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | -0.006 (-5.57%) | 500 |
27 Dec 2019 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | +0.004 (+4.10%) | 3,000 |
26 Dec 2019 | USD | 0.154 | 0.154 | 0.1 | 0.1 | 0.1 | -0.021 (-17.29%) | 11,973 |
25 Dec 2019 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.1014 | 0.1209 | 0.1014 | 0.1209 | 0.1209 | +0.004 (+3.33%) | 1,001 |
23 Dec 2019 | USD | 0.1303 | 0.1303 | 0.117 | 0.117 | 0.117 | +0.007 (+6.36%) | 22,501 |
20 Dec 2019 | USD | 0.1051 | 0.1108 | 0.1051 | 0.11 | 0.11 | +0.005 (+4.36%) | 24,570 |
19 Dec 2019 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | -0.012 (-10.45%) | 18,700 |
17 Dec 2019 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.1159 | 0.1177 | 0.1159 | 0.1177 | 0.1177 | +0.01 (+9.69%) | 3,000 |
13 Dec 2019 | USD | 0.113 | 0.113 | 0.1073 | 0.1073 | 0.1073 | -0.006 (-4.96%) | 8,601 |
12 Dec 2019 | USD | 0.1329 | 0.1329 | 0.1047 | 0.1129 | 0.1129 | -0.029 (-20.21%) | 6,100 |
11 Dec 2019 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | +0.001 (+0.35%) | 5,000 |
10 Dec 2019 | USD | 0.1411 | 0.1411 | 0.141 | 0.141 | 0.141 | +0.025 (+21.13%) | 10,000 |
9 Dec 2019 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | -0.033 (-21.98%) | 2,492 |
5 Dec 2019 | USD | 0.14 | 0.1607 | 0.14 | 0.1492 | 0.1492 | +0.009 (+6.42%) | 18,500 |
4 Dec 2019 | USD | 0.1402 | 0.1464 | 0.1402 | 0.1402 | 0.1402 | +0.01 (+7.85%) | 35,800 |
3 Dec 2019 | USD | 0.1224 | 0.1308 | 0.1179 | 0.13 | 0.13 | +0.012 (+10.36%) | 63,751 |
2 Dec 2019 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | +0.001 (+1.03%) | 2,000 |
29 Nov 2019 | USD | 0.107 | 0.1166 | 0.107 | 0.1166 | 0.1166 | -0.001 (-1.10%) | 2,000 |
28 Nov 2019 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0997 | 0.1179 | 0.0997 | 0.1179 | 0.1179 | +0.022 (+22.81%) | 31,000 |
26 Nov 2019 | USD | 0.1 | 0.1 | 0.096 | 0.096 | 0.096 | +0.003 (+3.23%) | 4,400 |
25 Nov 2019 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.003 (-3.53%) | 500 |
22 Nov 2019 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0 (0.0%) | 0 |