Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2019 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | -0.007 (-6.68%) | 1,500 |
18 Nov 2019 | USD | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | -0.015 (-12.83%) | 1,000 |
11 Nov 2019 | USD | 0.1132 | 0.1185 | 0.1132 | 0.1185 | 0.1185 | +0.012 (+11.16%) | 2,000 |
8 Nov 2019 | USD | 0.107 | 0.1071 | 0.1066 | 0.1066 | 0.1066 | -0.002 (-1.84%) | 13,000 |
7 Nov 2019 | USD | 0.1178 | 0.1178 | 0.1086 | 0.1086 | 0.1086 | -0.015 (-12.49%) | 2,400 |
6 Nov 2019 | USD | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | +0.001 (+0.49%) | 2,000 |
1 Nov 2019 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.1246 | 0.1246 | 0.1235 | 0.1235 | 0.1235 | +0.004 (+3.09%) | 1,000 |
30 Oct 2019 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | -0.03 (-20.08%) | 200 |
22 Oct 2019 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.1347 | 0.1499 | 0.1347 | 0.1499 | 0.1499 | +0.027 (+21.77%) | 5,000 |
18 Oct 2019 | USD | 0.126 | 0.126 | 0.1231 | 0.1231 | 0.1231 | -0.023 (-15.51%) | 5,500 |
17 Oct 2019 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.1373 | 0.1457 | 0.1373 | 0.1457 | 0.1457 | +0.004 (+3.11%) | 5,000 |
15 Oct 2019 | USD | 0.1367 | 0.1413 | 0.1367 | 0.1413 | 0.1413 | +0.015 (+12.14%) | 10,000 |
14 Oct 2019 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |