Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | -0.001 (-0.92%) | 601 |
23 Oct 2020 | USD | 0.1052 | 0.1091 | 0.1052 | 0.1091 | 0.1091 | -0.003 (-3.02%) | 2,800 |
22 Oct 2020 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +0.007 (+6.94%) | 225 |
21 Oct 2020 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | -0.007 (-6.49%) | 275 |
16 Oct 2020 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 500 |
15 Oct 2020 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -0.001 (-0.44%) | 1,000 |
13 Oct 2020 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.16 | 0.16 | 0.1061 | 0.113 | 0.113 | +0.003 (+2.91%) | 3,224 |
9 Oct 2020 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.1186 | 0.1186 | 0.1098 | 0.1098 | 0.1098 | -0.009 (-7.19%) | 10,140 |
7 Oct 2020 | USD | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.12 | 0.12 | 0.1183 | 0.1183 | 0.1183 | -0.002 (-1.25%) | 3,000 |
1 Oct 2020 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 100 |
23 Sep 2020 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.1199 | 0.1199 | 0.1198 | 0.1198 | 0.1198 | +0.016 (+15.41%) | 1,300 |
21 Sep 2020 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | -0.004 (-3.26%) | 40,000 |