Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.04 (+0.21%) | 200 |
9 Jan 2024 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.01 (-0.05%) | 1,100 |
8 Jan 2024 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 19.26 | 19.26 | 19.17 | 19.17 | 19.17 | +1.49 (+8.43%) | 200 |
4 Jan 2024 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 65 |
3 Jan 2024 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.14 (+0.80%) | 100 |
2 Jan 2024 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.11 (-0.62%) | 800 |
29 Dec 2023 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.39 (-2.16%) | 1,100 |
28 Dec 2023 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.16 (-0.88%) | 300 |
27 Dec 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 47 |
21 Dec 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.41 (+2.30%) | 600 |
20 Dec 2023 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 51 |
15 Dec 2023 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.46 (+2.65%) | 200 |
14 Dec 2023 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.66 (-3.67%) | 200 |
8 Dec 2023 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 15 |
7 Dec 2023 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.33 (+1.87%) | 300 |
6 Dec 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 55 |
4 Dec 2023 | USD | 17.29 | 17.66 | 17.29 | 17.66 | 17.66 | -0.04 (-0.23%) | 200 |
1 Dec 2023 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.32 (-1.78%) | 600 |
30 Nov 2023 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |