| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 400 |
| 27 Nov 2023 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 17.9 | 18.02 | 17.9 | 18.02 | 18.02 | +0.13 (+0.73%) | 300 |
| 21 Nov 2023 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 5 |
| 20 Nov 2023 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 400 |
| 17 Nov 2023 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.09 (+0.51%) | 300 |
| 16 Nov 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 2,000 |
| 13 Nov 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 100 |
| 10 Nov 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 215,300 |
| 7 Nov 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 25 |
| 6 Nov 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.84 (+4.95%) | 200 |
| 3 Nov 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 17 | 17 | 16.96 | 16.96 | 16.96 | +0.34 (+2.05%) | 1,000 |
| 30 Oct 2023 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.48 (-2.81%) | 600 |
| 27 Oct 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.7 (-3.93%) | 200 |
| 26 Oct 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 1,700 |
| 25 Oct 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 40 |
| 23 Oct 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.28 (+1.60%) | 500 |
| 20 Oct 2023 | USD | 17.49 | 17.86 | 17.49 | 17.52 | 17.52 | -1.74 (-9.03%) | 5,900 |
| 19 Oct 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
