Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 57 |
22 Feb 2024 | USD | 22.3 | 22.3 | 21.83 | 21.83 | 21.83 | -0.43 (-1.93%) | 600 |
21 Feb 2024 | USD | 22.25 | 22.26 | 22.25 | 22.26 | 22.26 | -0.19 (-0.85%) | 800 |
20 Feb 2024 | USD | 22.48 | 22.48 | 22.45 | 22.45 | 22.45 | -0.04 (-0.18%) | 400 |
16 Feb 2024 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 40 |
15 Feb 2024 | USD | 21.44 | 22.49 | 21.44 | 22.49 | 22.49 | +1.49 (+7.10%) | 400 |
14 Feb 2024 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 145 |
9 Feb 2024 | USD | 21 | 21 | 21 | 21 | 21 | +0.57 (+2.79%) | 1,100 |
8 Feb 2024 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 101 |
7 Feb 2024 | USD | 21 | 21.05 | 20.43 | 20.43 | 20.43 | -0.07 (-0.34%) | 1,700 |
6 Feb 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 1,000 |
5 Feb 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,500 |
31 Jan 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 20 | 20 | 20 | 20 | 20 | +0.8 (+4.17%) | 400 |
19 Jan 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |