Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 1,200 |
4 Oct 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 20 |
2 Oct 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.56 (-2.75%) | 100 |
29 Sep 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 500 |
25 Sep 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 5 |
22 Sep 2023 | USD | 20.37 | 20.37 | 20.33 | 20.33 | 20.33 | -0.63 (-3.01%) | 800 |
21 Sep 2023 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 67 |
20 Sep 2023 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.04 (-0.19%) | 2,000 |
19 Sep 2023 | USD | 21 | 21 | 21 | 21 | 21 | +0.05 (+0.24%) | 200 |
18 Sep 2023 | USD | 21.1 | 21.1 | 20 | 20.95 | 20.95 | +0.99 (+4.96%) | 400 |
15 Sep 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.6 (-2.92%) | 400 |
14 Sep 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 100 |
13 Sep 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 35 |
12 Sep 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.49 (+2.44%) | 1,300 |
11 Sep 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.2 (+1.01%) | 200 |
8 Sep 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 2,300 |
6 Sep 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.32 (+1.64%) | 1,700 |
5 Sep 2023 | USD | 19.3 | 19.55 | 19.3 | 19.55 | 19.55 | +0.61 (+3.22%) | 2,200 |
1 Sep 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.53 (+2.88%) | 2,500 |
30 Aug 2023 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.31 (+1.71%) | 300 |
29 Aug 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 2,100 |
24 Aug 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 194 |