Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 40 |
21 May 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.47 (+2.27%) | 200 |
20 May 2024 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 10 |
17 May 2024 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.56 (-2.63%) | 1,600 |
16 May 2024 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.01 (-0.05%) | 300 |
15 May 2024 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.6 (-2.74%) | 200 |
14 May 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 2,100 |
9 May 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.2 (-0.90%) | 500 |
8 May 2024 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 50 |
7 May 2024 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.04 (+0.18%) | 100 |
6 May 2024 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.02 (+0.09%) | 100 |
3 May 2024 | USD | 22.06 | 22.06 | 22.04 | 22.04 | 22.04 | -0.43 (-1.91%) | 1,200 |
2 May 2024 | USD | 21.96 | 22.47 | 21.96 | 22.47 | 22.47 | +0.21 (+0.94%) | 5,400 |
1 May 2024 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.59 (+2.72%) | 300 |
30 Apr 2024 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 21.66 | 21.67 | 21.66 | 21.67 | 21.67 | 0.0 (0.0%) | 700 |
26 Apr 2024 | USD | 21.58 | 21.67 | 21.54 | 21.67 | 21.67 | +0.21 (+0.98%) | 1,300 |
25 Apr 2024 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.92 (-4.11%) | 500 |
24 Apr 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 3,800 |
23 Apr 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 11 |
18 Apr 2024 | USD | 23 | 23 | 22.38 | 22.38 | 22.38 | -0.58 (-2.53%) | 400 |
17 Apr 2024 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 9,400 |
16 Apr 2024 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.33 (+1.46%) | 100 |
15 Apr 2024 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 53 |