Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2000 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 49 | 0.0 (0.0%) | 0 |
14 Aug 2000 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 49 | 0.0 (0.0%) | 0 |
11 Aug 2000 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 49 | 0.0 (0.0%) | 0 |
10 Aug 2000 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 49 | 0.0 (0.0%) | 0 |
9 Aug 2000 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 49 | 0.0 (0.0%) | 0 |
8 Aug 2000 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 49 | 0.0 (0.0%) | 0 |
7 Aug 2000 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 49 | 0.0 (0.0%) | 0 |
4 Aug 2000 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 49 | 0.0 (0.0%) | 0 |
3 Aug 2000 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 49 | 0.0 (0.0%) | 0 |
2 Aug 2000 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 49 | 0.0 (0.0%) | 0 |
1 Aug 2000 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 49 | 0.0 (0.0%) | 0 |
31 Jul 2000 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 49 | 0.0 (0.0%) | 0 |
28 Jul 2000 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 49 | 0.0 (0.0%) | 0 |
27 Jul 2000 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 49 | 0.0 (0.0%) | 0 |
26 Jul 2000 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 49 | 0.0 (0.0%) | 0 |
25 Jul 2000 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 49 | 0.0 (0.0%) | 0 |
24 Jul 2000 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 49 | 0.0 (0.0%) | 0 |
21 Jul 2000 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 49 | 0.0 (0.0%) | 0 |
20 Jul 2000 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 49 | +0.01 (+0.51%) | 0 |
19 Jul 2000 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 48.75 | -0.01 (-0.51%) | 0 |
18 Jul 2000 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 49 | 0.0 (0.0%) | 0 |
17 Jul 2000 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 49 | 0.0 (0.0%) | 0 |