| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | USD | 11.3262 | 11.3262 | 11.3262 | 11.3262 | 11.3262 | +0.018 (+0.16%) | 0 |
| 26 Jul 2022 | USD | 11.3078 | 11.3078 | 11.3078 | 11.3078 | 11.3078 | +0.107 (+0.95%) | 0 |
| 25 Jul 2022 | USD | 11.201 | 11.201 | 11.201 | 11.201 | 11.201 | +0.154 (+1.39%) | 0 |
| 22 Jul 2022 | USD | 11.0474 | 11.0474 | 11.0474 | 11.0474 | 11.0474 | +0.114 (+1.04%) | 0 |
| 21 Jul 2022 | USD | 10.9332 | 10.9332 | 10.9332 | 10.9332 | 10.9332 | +0.023 (+0.21%) | 0 |
| 20 Jul 2022 | USD | 10.9104 | 10.9104 | 10.9104 | 10.9104 | 10.9104 | -0.126 (-1.14%) | 0 |
| 19 Jul 2022 | USD | 11.0362 | 11.0362 | 11.0362 | 11.0362 | 11.0362 | +0.084 (+0.77%) | 0 |
| 18 Jul 2022 | USD | 10.9518 | 10.9518 | 10.9518 | 10.9518 | 10.9518 | -0.123 (-1.12%) | 0 |
| 15 Jul 2022 | USD | 11.0753 | 11.0753 | 11.0753 | 11.0753 | 11.0753 | +0.053 (+0.48%) | 0 |
| 14 Jul 2022 | USD | 11.0219 | 11.0219 | 11.0219 | 11.0219 | 11.0219 | -0.008 (-0.07%) | 0 |
| 13 Jul 2022 | USD | 11.0296 | 11.0296 | 11.0296 | 11.0296 | 11.0296 | -0.054 (-0.48%) | 0 |
| 12 Jul 2022 | USD | 11.0833 | 11.0833 | 11.0833 | 11.0833 | 11.0833 | -0.043 (-0.39%) | 0 |
| 11 Jul 2022 | USD | 11.1262 | 11.1262 | 11.1262 | 11.1262 | 11.1262 | +0.059 (+0.54%) | 0 |
| 8 Jul 2022 | USD | 11.0669 | 11.0669 | 11.0669 | 11.0669 | 11.0669 | -0.04 (-0.36%) | 0 |
| 7 Jul 2022 | USD | 11.1073 | 11.1073 | 11.1073 | 11.1073 | 11.1073 | -0.022 (-0.19%) | 0 |
| 6 Jul 2022 | USD | 11.1289 | 11.1289 | 11.1289 | 11.1289 | 11.1289 | +0.113 (+1.02%) | 0 |
| 5 Jul 2022 | USD | 11.0162 | 11.0162 | 11.0162 | 11.0162 | 11.0162 | -0.43 (-3.76%) | 0 |
| 1 Jul 2022 | USD | 11.4466 | 11.4466 | 11.4466 | 11.4466 | 11.4466 | +0.272 (+2.43%) | 0 |
| 30 Jun 2022 | USD | 11.1747 | 11.1747 | 11.1747 | 11.1747 | 11.1747 | +0.085 (+0.76%) | 0 |
| 29 Jun 2022 | USD | 11.0899 | 11.0899 | 11.0899 | 11.0899 | 11.0899 | -0.013 (-0.12%) | 0 |
| 28 Jun 2022 | USD | 11.1032 | 11.1032 | 11.1032 | 11.1032 | 11.1032 | -0.014 (-0.12%) | 0 |
| 27 Jun 2022 | USD | 11.117 | 11.117 | 11.117 | 11.117 | 11.117 | +0.116 (+1.05%) | 0 |
| 24 Jun 2022 | USD | 11.0012 | 11.0012 | 11.0012 | 11.0012 | 11.0012 | +0.218 (+2.02%) | 0 |
| 23 Jun 2022 | USD | 10.7829 | 10.7829 | 10.7829 | 10.7829 | 10.7829 | +0.202 (+1.90%) | 0 |
| 22 Jun 2022 | USD | 10.5814 | 10.5814 | 10.5814 | 10.5814 | 10.5814 | +0.064 (+0.61%) | 0 |
| 21 Jun 2022 | USD | 10.5175 | 10.5175 | 10.5175 | 10.5175 | 10.5175 | +0.176 (+1.70%) | 0 |
| 17 Jun 2022 | USD | 10.3412 | 10.3412 | 10.3412 | 10.3412 | 10.3412 | -0.11 (-1.05%) | 0 |
| 16 Jun 2022 | USD | 10.4514 | 10.4514 | 10.4514 | 10.4514 | 10.4514 | -0.206 (-1.93%) | 0 |
| 15 Jun 2022 | USD | 10.6576 | 10.6576 | 10.6576 | 10.6576 | 10.6576 | +0.046 (+0.44%) | 0 |
| 14 Jun 2022 | USD | 10.6111 | 10.6111 | 10.6111 | 10.6111 | 10.6111 | -0.299 (-2.74%) | 0 |
