Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 10.1659 | 10.1659 | 10.1659 | 10.1659 | 10.1659 | +0.006 (+0.06%) | 0 |
29 Jun 2021 | USD | 10.1601 | 10.1601 | 10.1601 | 10.1601 | 10.1601 | -0.186 (-1.79%) | 0 |
28 Jun 2021 | USD | 10.3458 | 10.3458 | 10.3458 | 10.3458 | 10.3458 | +0.039 (+0.38%) | 0 |
25 Jun 2021 | USD | 10.3069 | 10.3069 | 10.3069 | 10.3069 | 10.3069 | +0.13 (+1.28%) | 0 |
24 Jun 2021 | USD | 10.1766 | 10.1766 | 10.1766 | 10.1766 | 10.1766 | +0.017 (+0.17%) | 0 |
23 Jun 2021 | USD | 10.1594 | 10.1594 | 10.1594 | 10.1594 | 10.1594 | -0.105 (-1.02%) | 0 |
22 Jun 2021 | USD | 10.2644 | 10.2644 | 10.2644 | 10.2644 | 10.2644 | -0.074 (-0.71%) | 0 |
21 Jun 2021 | USD | 10.338 | 10.338 | 10.338 | 10.338 | 10.338 | +0.145 (+1.42%) | 0 |
18 Jun 2021 | USD | 10.1929 | 10.1929 | 10.1929 | 10.1929 | 10.1929 | -0.293 (-2.79%) | 0 |
17 Jun 2021 | USD | 10.4859 | 10.4859 | 10.4859 | 10.4859 | 10.4859 | -0.003 (-0.03%) | 0 |
16 Jun 2021 | USD | 10.4893 | 10.4893 | 10.4893 | 10.4893 | 10.4893 | -0.161 (-1.51%) | 0 |
15 Jun 2021 | USD | 10.6504 | 10.6504 | 10.6504 | 10.6504 | 10.6504 | +0.036 (+0.34%) | 0 |
14 Jun 2021 | USD | 10.614 | 10.614 | 10.614 | 10.614 | 10.614 | -0.004 (-0.04%) | 0 |
11 Jun 2021 | USD | 10.6178 | 10.6178 | 10.6178 | 10.6178 | 10.6178 | +0.052 (+0.49%) | 0 |
10 Jun 2021 | USD | 10.566 | 10.566 | 10.566 | 10.566 | 10.566 | +0.059 (+0.56%) | 0 |
9 Jun 2021 | USD | 10.5068 | 10.5068 | 10.5068 | 10.5068 | 10.5068 | +0.079 (+0.76%) | 0 |
8 Jun 2021 | USD | 10.4279 | 10.4279 | 10.4279 | 10.4279 | 10.4279 | -0.063 (-0.60%) | 0 |
7 Jun 2021 | USD | 10.4911 | 10.4911 | 10.4911 | 10.4911 | 10.4911 | +0.025 (+0.24%) | 0 |
4 Jun 2021 | USD | 10.466 | 10.466 | 10.466 | 10.466 | 10.466 | -0.009 (-0.08%) | 0 |
3 Jun 2021 | USD | 10.4748 | 10.4748 | 10.4748 | 10.4748 | 10.4748 | +0.08 (+0.77%) | 0 |
2 Jun 2021 | USD | 10.3952 | 10.3952 | 10.3952 | 10.3952 | 10.3952 | +0.047 (+0.46%) | 0 |
1 Jun 2021 | USD | 10.3481 | 10.3481 | 10.3481 | 10.3481 | 10.3481 | -0.029 (-0.28%) | 0 |
28 May 2021 | USD | 10.3774 | 10.3774 | 10.3774 | 10.3774 | 10.3774 | +0.04 (+0.38%) | 0 |
27 May 2021 | USD | 10.3379 | 10.3379 | 10.3379 | 10.3379 | 10.3379 | -0.066 (-0.64%) | 0 |
26 May 2021 | USD | 10.4042 | 10.4042 | 10.4042 | 10.4042 | 10.4042 | -0.12 (-1.14%) | 0 |
25 May 2021 | USD | 10.5244 | 10.5244 | 10.5244 | 10.5244 | 10.5244 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.5244 | 10.5244 | 10.5244 | 10.5244 | 10.5244 | +0.008 (+0.07%) | 0 |
21 May 2021 | USD | 10.5166 | 10.5166 | 10.5166 | 10.5166 | 10.5166 | +0.05 (+0.48%) | 0 |
20 May 2021 | USD | 10.4663 | 10.4663 | 10.4663 | 10.4663 | 10.4663 | 0.0 (0.0%) | 0 |