| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 10.9099 | 10.9099 | 10.9099 | 10.9099 | 10.9099 | -0.531 (-4.64%) | 0 |
| 10 Jun 2022 | USD | 11.4406 | 11.4406 | 11.4406 | 11.4406 | 11.4406 | -0.084 (-0.73%) | 0 |
| 9 Jun 2022 | USD | 11.5242 | 11.5242 | 11.5242 | 11.5242 | 11.5242 | -0.307 (-2.60%) | 0 |
| 8 Jun 2022 | USD | 11.8314 | 11.8314 | 11.8314 | 11.8314 | 11.8314 | -0.229 (-1.90%) | 0 |
| 7 Jun 2022 | USD | 12.0608 | 12.0608 | 12.0608 | 12.0608 | 12.0608 | +0.085 (+0.71%) | 0 |
| 6 Jun 2022 | USD | 11.9758 | 11.9758 | 11.9758 | 11.9758 | 11.9758 | +0.051 (+0.43%) | 0 |
| 3 Jun 2022 | USD | 11.925 | 11.925 | 11.925 | 11.925 | 11.925 | -0.043 (-0.36%) | 0 |
| 2 Jun 2022 | USD | 11.9684 | 11.9684 | 11.9684 | 11.9684 | 11.9684 | +0.04 (+0.33%) | 0 |
| 1 Jun 2022 | USD | 11.9285 | 11.9285 | 11.9285 | 11.9285 | 11.9285 | -0.038 (-0.32%) | 0 |
| 31 May 2022 | USD | 11.9664 | 11.9664 | 11.9664 | 11.9664 | 11.9664 | -0.128 (-1.06%) | 0 |
| 27 May 2022 | USD | 12.0948 | 12.0948 | 12.0948 | 12.0948 | 12.0948 | +0.152 (+1.28%) | 0 |
| 26 May 2022 | USD | 11.9425 | 11.9425 | 11.9425 | 11.9425 | 11.9425 | +0.035 (+0.30%) | 0 |
| 25 May 2022 | USD | 11.907 | 11.907 | 11.907 | 11.907 | 11.907 | +0.011 (+0.09%) | 0 |
| 24 May 2022 | USD | 11.8958 | 11.8958 | 11.8958 | 11.8958 | 11.8958 | +0.192 (+1.64%) | 0 |
| 23 May 2022 | USD | 11.7041 | 11.7041 | 11.7041 | 11.7041 | 11.7041 | +0.116 (+1.00%) | 0 |
| 20 May 2022 | USD | 11.588 | 11.588 | 11.588 | 11.588 | 11.588 | +0.013 (+0.11%) | 0 |
| 19 May 2022 | USD | 11.5752 | 11.5752 | 11.5752 | 11.5752 | 11.5752 | +0.001 (+0.0%) | 0 |
| 18 May 2022 | USD | 11.5747 | 11.5747 | 11.5747 | 11.5747 | 11.5747 | -0.097 (-0.83%) | 0 |
| 17 May 2022 | USD | 11.6712 | 11.6712 | 11.6712 | 11.6712 | 11.6712 | +0.121 (+1.05%) | 0 |
| 16 May 2022 | USD | 11.5501 | 11.5501 | 11.5501 | 11.5501 | 11.5501 | +0.055 (+0.48%) | 0 |
| 13 May 2022 | USD | 11.4952 | 11.4952 | 11.4952 | 11.4952 | 11.4952 | +0.135 (+1.19%) | 0 |
| 12 May 2022 | USD | 11.3601 | 11.3601 | 11.3601 | 11.3601 | 11.3601 | -0.078 (-0.68%) | 0 |
| 11 May 2022 | USD | 11.4384 | 11.4384 | 11.4384 | 11.4384 | 11.4384 | +0.085 (+0.75%) | 0 |
| 10 May 2022 | USD | 11.3537 | 11.3537 | 11.3537 | 11.3537 | 11.3537 | -0.131 (-1.14%) | 0 |
| 9 May 2022 | USD | 11.4844 | 11.4844 | 11.4844 | 11.4844 | 11.4844 | -0.111 (-0.96%) | 0 |
| 6 May 2022 | USD | 11.5956 | 11.5956 | 11.5956 | 11.5956 | 11.5956 | +0.09 (+0.79%) | 0 |
| 5 May 2022 | USD | 11.5051 | 11.5051 | 11.5051 | 11.5051 | 11.5051 | -0.124 (-1.07%) | 0 |
| 4 May 2022 | USD | 11.6294 | 11.6294 | 11.6294 | 11.6294 | 11.6294 | +0.237 (+2.08%) | 0 |
| 3 May 2022 | USD | 11.3923 | 11.3923 | 11.3923 | 11.3923 | 11.3923 | +0.056 (+0.49%) | 0 |
| 2 May 2022 | USD | 11.3363 | 11.3363 | 11.3363 | 11.3363 | 11.3363 | -0.1 (-0.88%) | 0 |
