| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 11.4366 | 11.4366 | 11.4366 | 11.4366 | 11.4366 | -0.343 (-2.91%) | 0 |
| 28 Apr 2022 | USD | 11.7794 | 11.7794 | 11.7794 | 11.7794 | 11.7794 | +0.13 (+1.12%) | 0 |
| 27 Apr 2022 | USD | 11.649 | 11.649 | 11.649 | 11.649 | 11.649 | -0.073 (-0.62%) | 0 |
| 26 Apr 2022 | USD | 11.7222 | 11.7222 | 11.7222 | 11.7222 | 11.7222 | -0.135 (-1.14%) | 0 |
| 25 Apr 2022 | USD | 11.8575 | 11.8575 | 11.8575 | 11.8575 | 11.8575 | -0.113 (-0.94%) | 0 |
| 22 Apr 2022 | USD | 11.9703 | 11.9703 | 11.9703 | 11.9703 | 11.9703 | -0.19 (-1.56%) | 0 |
| 21 Apr 2022 | USD | 12.1606 | 12.1606 | 12.1606 | 12.1606 | 12.1606 | -0.121 (-0.99%) | 0 |
| 20 Apr 2022 | USD | 12.282 | 12.282 | 12.282 | 12.282 | 12.282 | +0.133 (+1.09%) | 0 |
| 19 Apr 2022 | USD | 12.1494 | 12.1494 | 12.1494 | 12.1494 | 12.1494 | +0.08 (+0.66%) | 0 |
| 18 Apr 2022 | USD | 12.0695 | 12.0695 | 12.0695 | 12.0695 | 12.0695 | -0.019 (-0.16%) | 0 |
| 14 Apr 2022 | USD | 12.0885 | 12.0885 | 12.0885 | 12.0885 | 12.0885 | +0.031 (+0.26%) | 0 |
| 13 Apr 2022 | USD | 12.0576 | 12.0576 | 12.0576 | 12.0576 | 12.0576 | -0.034 (-0.28%) | 0 |
| 12 Apr 2022 | USD | 12.0919 | 12.0919 | 12.0919 | 12.0919 | 12.0919 | +0.048 (+0.40%) | 0 |
| 11 Apr 2022 | USD | 12.0443 | 12.0443 | 12.0443 | 12.0443 | 12.0443 | -0.141 (-1.15%) | 0 |
| 8 Apr 2022 | USD | 12.1849 | 12.1849 | 12.1849 | 12.1849 | 12.1849 | +0.04 (+0.33%) | 0 |
| 7 Apr 2022 | USD | 12.1452 | 12.1452 | 12.1452 | 12.1452 | 12.1452 | -0.083 (-0.68%) | 0 |
| 6 Apr 2022 | USD | 12.2279 | 12.2279 | 12.2279 | 12.2279 | 12.2279 | +0.272 (+2.28%) | 0 |
| 5 Apr 2022 | USD | 11.9557 | 11.9557 | 11.9557 | 11.9557 | 11.9557 | +0.073 (+0.61%) | 0 |
| 4 Apr 2022 | USD | 11.883 | 11.883 | 11.883 | 11.883 | 11.883 | -0.131 (-1.09%) | 0 |
| 1 Apr 2022 | USD | 12.0139 | 12.0139 | 12.0139 | 12.0139 | 12.0139 | +0.184 (+1.56%) | 0 |
| 31 Mar 2022 | USD | 11.8294 | 11.8294 | 11.8294 | 11.8294 | 11.8294 | -0.021 (-0.18%) | 0 |
| 30 Mar 2022 | USD | 11.8509 | 11.8509 | 11.8509 | 11.8509 | 11.8509 | +0.099 (+0.84%) | 0 |
| 29 Mar 2022 | USD | 11.7516 | 11.7516 | 11.7516 | 11.7516 | 11.7516 | +0.112 (+0.96%) | 0 |
| 28 Mar 2022 | USD | 11.6396 | 11.6396 | 11.6396 | 11.6396 | 11.6396 | +0.061 (+0.53%) | 0 |
| 25 Mar 2022 | USD | 11.5787 | 11.5787 | 11.5787 | 11.5787 | 11.5787 | +0.214 (+1.88%) | 0 |
| 24 Mar 2022 | USD | 11.3645 | 11.3645 | 11.3645 | 11.3645 | 11.3645 | +0.09 (+0.80%) | 0 |
| 23 Mar 2022 | USD | 11.2745 | 11.2745 | 11.2745 | 11.2745 | 11.2745 | +0.016 (+0.14%) | 0 |
| 22 Mar 2022 | USD | 11.2587 | 11.2587 | 11.2587 | 11.2587 | 11.2587 | -0.034 (-0.30%) | 0 |
| 21 Mar 2022 | USD | 11.293 | 11.293 | 11.293 | 11.293 | 11.293 | +0.092 (+0.82%) | 0 |
| 18 Mar 2022 | USD | 11.2011 | 11.2011 | 11.2011 | 11.2011 | 11.2011 | -0.085 (-0.75%) | 0 |
