| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 11.2857 | 11.2857 | 11.2857 | 11.2857 | 11.2857 | +0.025 (+0.22%) | 0 |
| 16 Mar 2022 | USD | 11.261 | 11.261 | 11.261 | 11.261 | 11.261 | -0.016 (-0.14%) | 0 |
| 15 Mar 2022 | USD | 11.2769 | 11.2769 | 11.2769 | 11.2769 | 11.2769 | +0.122 (+1.10%) | 0 |
| 14 Mar 2022 | USD | 11.1547 | 11.1547 | 11.1547 | 11.1547 | 11.1547 | -0.044 (-0.39%) | 0 |
| 11 Mar 2022 | USD | 11.1987 | 11.1987 | 11.1987 | 11.1987 | 11.1987 | -0.027 (-0.24%) | 0 |
| 10 Mar 2022 | USD | 11.2254 | 11.2254 | 11.2254 | 11.2254 | 11.2254 | +0.094 (+0.84%) | 0 |
| 9 Mar 2022 | USD | 11.1318 | 11.1318 | 11.1318 | 11.1318 | 11.1318 | -0.08 (-0.71%) | 0 |
| 8 Mar 2022 | USD | 11.2118 | 11.2118 | 11.2118 | 11.2118 | 11.2118 | -0.15 (-1.32%) | 0 |
| 7 Mar 2022 | USD | 11.3623 | 11.3623 | 11.3623 | 11.3623 | 11.3623 | +0.069 (+0.61%) | 0 |
| 4 Mar 2022 | USD | 11.2929 | 11.2929 | 11.2929 | 11.2929 | 11.2929 | +0.239 (+2.17%) | 0 |
| 3 Mar 2022 | USD | 11.0535 | 11.0535 | 11.0535 | 11.0535 | 11.0535 | +0.173 (+1.59%) | 0 |
| 2 Mar 2022 | USD | 10.8801 | 10.8801 | 10.8801 | 10.8801 | 10.8801 | +0.164 (+1.53%) | 0 |
| 1 Mar 2022 | USD | 10.7163 | 10.7163 | 10.7163 | 10.7163 | 10.7163 | -0.094 (-0.87%) | 0 |
| 28 Feb 2022 | USD | 10.8103 | 10.8103 | 10.8103 | 10.8103 | 10.8103 | +0.034 (+0.31%) | 0 |
| 25 Feb 2022 | USD | 10.7766 | 10.7766 | 10.7766 | 10.7766 | 10.7766 | +0.323 (+3.09%) | 0 |
| 24 Feb 2022 | USD | 10.4536 | 10.4536 | 10.4536 | 10.4536 | 10.4536 | +0.059 (+0.57%) | 0 |
| 23 Feb 2022 | USD | 10.3946 | 10.3946 | 10.3946 | 10.3946 | 10.3946 | -0.14 (-1.33%) | 0 |
| 22 Feb 2022 | USD | 10.5342 | 10.5342 | 10.5342 | 10.5342 | 10.5342 | -0.025 (-0.23%) | 0 |
| 18 Feb 2022 | USD | 10.559 | 10.559 | 10.559 | 10.559 | 10.559 | -0.055 (-0.52%) | 0 |
| 17 Feb 2022 | USD | 10.6137 | 10.6137 | 10.6137 | 10.6137 | 10.6137 | +0.02 (+0.19%) | 0 |
| 16 Feb 2022 | USD | 10.594 | 10.594 | 10.594 | 10.594 | 10.594 | +0.013 (+0.12%) | 0 |
| 15 Feb 2022 | USD | 10.5808 | 10.5808 | 10.5808 | 10.5808 | 10.5808 | -0.054 (-0.51%) | 0 |
| 14 Feb 2022 | USD | 10.6351 | 10.6351 | 10.6351 | 10.6351 | 10.6351 | -0.103 (-0.96%) | 0 |
| 11 Feb 2022 | USD | 10.7382 | 10.7382 | 10.7382 | 10.7382 | 10.7382 | +0.021 (+0.19%) | 0 |
| 10 Feb 2022 | USD | 10.7174 | 10.7174 | 10.7174 | 10.7174 | 10.7174 | -0.274 (-2.49%) | 0 |
| 9 Feb 2022 | USD | 10.9911 | 10.9911 | 10.9911 | 10.9911 | 10.9911 | +0.022 (+0.20%) | 0 |
| 8 Feb 2022 | USD | 10.9689 | 10.9689 | 10.9689 | 10.9689 | 10.9689 | +0.018 (+0.17%) | 0 |
| 7 Feb 2022 | USD | 10.9507 | 10.9507 | 10.9507 | 10.9507 | 10.9507 | -0.004 (-0.04%) | 0 |
| 4 Feb 2022 | USD | 10.9549 | 10.9549 | 10.9549 | 10.9549 | 10.9549 | -0.114 (-1.03%) | 0 |
| 3 Feb 2022 | USD | 11.0684 | 11.0684 | 11.0684 | 11.0684 | 11.0684 | -0.03 (-0.27%) | 0 |
