| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 11.0989 | 11.0989 | 11.0989 | 11.0989 | 11.0989 | +0.17 (+1.56%) | 0 |
| 1 Feb 2022 | USD | 10.9288 | 10.9288 | 10.9288 | 10.9288 | 10.9288 | -0.123 (-1.12%) | 0 |
| 31 Jan 2022 | USD | 11.0522 | 11.0522 | 11.0522 | 11.0522 | 11.0522 | +0.124 (+1.13%) | 0 |
| 28 Jan 2022 | USD | 10.9285 | 10.9285 | 10.9285 | 10.9285 | 10.9285 | +0.139 (+1.29%) | 0 |
| 27 Jan 2022 | USD | 10.7897 | 10.7897 | 10.7897 | 10.7897 | 10.7897 | +0.071 (+0.66%) | 0 |
| 26 Jan 2022 | USD | 10.7185 | 10.7185 | 10.7185 | 10.7185 | 10.7185 | -0.034 (-0.31%) | 0 |
| 25 Jan 2022 | USD | 10.7523 | 10.7523 | 10.7523 | 10.7523 | 10.7523 | -0.056 (-0.52%) | 0 |
| 24 Jan 2022 | USD | 10.808 | 10.808 | 10.808 | 10.808 | 10.808 | -0.093 (-0.85%) | 0 |
| 21 Jan 2022 | USD | 10.9009 | 10.9009 | 10.9009 | 10.9009 | 10.9009 | -0.022 (-0.20%) | 0 |
| 20 Jan 2022 | USD | 10.9228 | 10.9228 | 10.9228 | 10.9228 | 10.9228 | -0.03 (-0.27%) | 0 |
| 19 Jan 2022 | USD | 10.9524 | 10.9524 | 10.9524 | 10.9524 | 10.9524 | +0.01 (+0.09%) | 0 |
| 18 Jan 2022 | USD | 10.9422 | 10.9422 | 10.9422 | 10.9422 | 10.9422 | -0.113 (-1.02%) | 0 |
| 14 Jan 2022 | USD | 11.0551 | 11.0551 | 11.0551 | 11.0551 | 11.0551 | -0.031 (-0.28%) | 0 |
| 13 Jan 2022 | USD | 11.0863 | 11.0863 | 11.0863 | 11.0863 | 11.0863 | +0.053 (+0.48%) | 0 |
| 12 Jan 2022 | USD | 11.0333 | 11.0333 | 11.0333 | 11.0333 | 11.0333 | +0.024 (+0.21%) | 0 |
| 11 Jan 2022 | USD | 11.0098 | 11.0098 | 11.0098 | 11.0098 | 11.0098 | -0.1 (-0.90%) | 0 |
| 10 Jan 2022 | USD | 11.1094 | 11.1094 | 11.1094 | 11.1094 | 11.1094 | -0.066 (-0.59%) | 0 |
| 7 Jan 2022 | USD | 11.1757 | 11.1757 | 11.1757 | 11.1757 | 11.1757 | +0.051 (+0.46%) | 0 |
| 6 Jan 2022 | USD | 11.1243 | 11.1243 | 11.1243 | 11.1243 | 11.1243 | -0.066 (-0.59%) | 0 |
| 5 Jan 2022 | USD | 11.1898 | 11.1898 | 11.1898 | 11.1898 | 11.1898 | +0.001 (+0.01%) | 0 |
| 4 Jan 2022 | USD | 11.1885 | 11.1885 | 11.1885 | 11.1885 | 11.1885 | -0.001 (-0.01%) | 0 |
| 3 Jan 2022 | USD | 11.1895 | 11.1895 | 11.1895 | 11.1895 | 11.1895 | -0.078 (-0.69%) | 0 |
| 31 Dec 2021 | USD | 11.2677 | 11.2677 | 11.2677 | 11.2677 | 11.2677 | +0.03 (+0.26%) | 0 |
| 30 Dec 2021 | USD | 11.2381 | 11.2381 | 11.2381 | 11.2381 | 11.2381 | +0.03 (+0.27%) | 0 |
| 29 Dec 2021 | USD | 11.2077 | 11.2077 | 11.2077 | 11.2077 | 11.2077 | +0.067 (+0.60%) | 0 |
| 28 Dec 2021 | USD | 11.1412 | 11.1412 | 11.1412 | 11.1412 | 11.1412 | +0.094 (+0.85%) | 0 |
| 27 Dec 2021 | USD | 11.0474 | 11.0474 | 11.0474 | 11.0474 | 11.0474 | +0.069 (+0.62%) | 0 |
| 23 Dec 2021 | USD | 10.9788 | 10.9788 | 10.9788 | 10.9788 | 10.9788 | +0.003 (+0.03%) | 0 |
| 22 Dec 2021 | USD | 10.9755 | 10.9755 | 10.9755 | 10.9755 | 10.9755 | +0.062 (+0.57%) | 0 |
| 21 Dec 2021 | USD | 10.9131 | 10.9131 | 10.9131 | 10.9131 | 10.9131 | +0.006 (+0.05%) | 0 |
