| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 10.9075 | 10.9075 | 10.9075 | 10.9075 | 10.9075 | +0.019 (+0.18%) | 0 |
| 17 Dec 2021 | USD | 10.8884 | 10.8884 | 10.8884 | 10.8884 | 10.8884 | -0.128 (-1.16%) | 0 |
| 16 Dec 2021 | USD | 11.0161 | 11.0161 | 11.0161 | 11.0161 | 11.0161 | +0.032 (+0.29%) | 0 |
| 15 Dec 2021 | USD | 10.9837 | 10.9837 | 10.9837 | 10.9837 | 10.9837 | +0.163 (+1.50%) | 0 |
| 14 Dec 2021 | USD | 10.8211 | 10.8211 | 10.8211 | 10.8211 | 10.8211 | -0.038 (-0.35%) | 0 |
| 13 Dec 2021 | USD | 10.8593 | 10.8593 | 10.8593 | 10.8593 | 10.8593 | +0.119 (+1.11%) | 0 |
| 10 Dec 2021 | USD | 10.7403 | 10.7403 | 10.7403 | 10.7403 | 10.7403 | +0.055 (+0.51%) | 0 |
| 9 Dec 2021 | USD | 10.6855 | 10.6855 | 10.6855 | 10.6855 | 10.6855 | -0.053 (-0.49%) | 0 |
| 8 Dec 2021 | USD | 10.7382 | 10.7382 | 10.7382 | 10.7382 | 10.7382 | +0.006 (+0.06%) | 0 |
| 7 Dec 2021 | USD | 10.7318 | 10.7318 | 10.7318 | 10.7318 | 10.7318 | +0.066 (+0.62%) | 0 |
| 6 Dec 2021 | USD | 10.6661 | 10.6661 | 10.6661 | 10.6661 | 10.6661 | +0.18 (+1.72%) | 0 |
| 3 Dec 2021 | USD | 10.486 | 10.486 | 10.486 | 10.486 | 10.486 | +0.111 (+1.07%) | 0 |
| 2 Dec 2021 | USD | 10.3747 | 10.3747 | 10.3747 | 10.3747 | 10.3747 | +0.155 (+1.52%) | 0 |
| 1 Dec 2021 | USD | 10.2193 | 10.2193 | 10.2193 | 10.2193 | 10.2193 | -0.001 (-0.01%) | 0 |
| 30 Nov 2021 | USD | 10.2201 | 10.2201 | 10.2201 | 10.2201 | 10.2201 | -0.312 (-2.97%) | 0 |
| 29 Nov 2021 | USD | 10.5324 | 10.5324 | 10.5324 | 10.5324 | 10.5324 | +0.118 (+1.13%) | 0 |
| 26 Nov 2021 | USD | 10.4142 | 10.4142 | 10.4142 | 10.4142 | 10.4142 | -0.18 (-1.70%) | 0 |
| 24 Nov 2021 | USD | 10.5944 | 10.5944 | 10.5944 | 10.5944 | 10.5944 | -0.009 (-0.09%) | 0 |
| 23 Nov 2021 | USD | 10.6035 | 10.6035 | 10.6035 | 10.6035 | 10.6035 | +0.014 (+0.14%) | 0 |
| 22 Nov 2021 | USD | 10.5892 | 10.5892 | 10.5892 | 10.5892 | 10.5892 | +0.088 (+0.84%) | 0 |
| 19 Nov 2021 | USD | 10.5015 | 10.5015 | 10.5015 | 10.5015 | 10.5015 | +0.082 (+0.79%) | 0 |
| 18 Nov 2021 | USD | 10.4196 | 10.4196 | 10.4196 | 10.4196 | 10.4196 | -0.063 (-0.60%) | 0 |
| 17 Nov 2021 | USD | 10.4828 | 10.4828 | 10.4828 | 10.4828 | 10.4828 | -0.003 (-0.03%) | 0 |
| 16 Nov 2021 | USD | 10.486 | 10.486 | 10.486 | 10.486 | 10.486 | -0.041 (-0.39%) | 0 |
| 15 Nov 2021 | USD | 10.5268 | 10.5268 | 10.5268 | 10.5268 | 10.5268 | +0.143 (+1.38%) | 0 |
| 12 Nov 2021 | USD | 10.3834 | 10.3834 | 10.3834 | 10.3834 | 10.3834 | +0.006 (+0.05%) | 0 |
| 11 Nov 2021 | USD | 10.3777 | 10.3777 | 10.3777 | 10.3777 | 10.3777 | -0.054 (-0.52%) | 0 |
| 10 Nov 2021 | USD | 10.4316 | 10.4316 | 10.4316 | 10.4316 | 10.4316 | +0.078 (+0.75%) | 0 |
| 9 Nov 2021 | USD | 10.3535 | 10.3535 | 10.3535 | 10.3535 | 10.3535 | +0.001 (+0.01%) | 0 |
| 8 Nov 2021 | USD | 10.3523 | 10.3523 | 10.3523 | 10.3523 | 10.3523 | -0.156 (-1.49%) | 0 |
