| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 10.5086 | 10.5086 | 10.5086 | 10.5086 | 10.5086 | +0.105 (+1.01%) | 0 |
| 4 Nov 2021 | USD | 10.4036 | 10.4036 | 10.4036 | 10.4036 | 10.4036 | -0.101 (-0.97%) | 0 |
| 3 Nov 2021 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | -0.021 (-0.19%) | 0 |
| 2 Nov 2021 | USD | 10.5255 | 10.5255 | 10.5255 | 10.5255 | 10.5255 | -0.024 (-0.23%) | 0 |
| 1 Nov 2021 | USD | 10.5497 | 10.5497 | 10.5497 | 10.5497 | 10.5497 | +0.075 (+0.71%) | 0 |
| 29 Oct 2021 | USD | 10.4749 | 10.4749 | 10.4749 | 10.4749 | 10.4749 | -0.063 (-0.60%) | 0 |
| 28 Oct 2021 | USD | 10.5376 | 10.5376 | 10.5376 | 10.5376 | 10.5376 | +0.052 (+0.50%) | 0 |
| 27 Oct 2021 | USD | 10.4854 | 10.4854 | 10.4854 | 10.4854 | 10.4854 | -0.102 (-0.97%) | 0 |
| 26 Oct 2021 | USD | 10.5878 | 10.5878 | 10.5878 | 10.5878 | 10.5878 | +0.037 (+0.35%) | 0 |
| 25 Oct 2021 | USD | 10.5508 | 10.5508 | 10.5508 | 10.5508 | 10.5508 | -0.035 (-0.33%) | 0 |
| 22 Oct 2021 | USD | 10.5853 | 10.5853 | 10.5853 | 10.5853 | 10.5853 | +0.054 (+0.51%) | 0 |
| 21 Oct 2021 | USD | 10.5315 | 10.5315 | 10.5315 | 10.5315 | 10.5315 | -0.036 (-0.34%) | 0 |
| 20 Oct 2021 | USD | 10.5677 | 10.5677 | 10.5677 | 10.5677 | 10.5677 | +0.135 (+1.29%) | 0 |
| 19 Oct 2021 | USD | 10.4327 | 10.4327 | 10.4327 | 10.4327 | 10.4327 | +0.097 (+0.94%) | 0 |
| 18 Oct 2021 | USD | 10.3355 | 10.3355 | 10.3355 | 10.3355 | 10.3355 | -0.1 (-0.96%) | 0 |
| 15 Oct 2021 | USD | 10.4356 | 10.4356 | 10.4356 | 10.4356 | 10.4356 | -0.021 (-0.21%) | 0 |
| 14 Oct 2021 | USD | 10.4571 | 10.4571 | 10.4571 | 10.4571 | 10.4571 | +0.128 (+1.24%) | 0 |
| 13 Oct 2021 | USD | 10.3294 | 10.3294 | 10.3294 | 10.3294 | 10.3294 | +0.118 (+1.15%) | 0 |
| 12 Oct 2021 | USD | 10.2118 | 10.2118 | 10.2118 | 10.2118 | 10.2118 | +0.057 (+0.56%) | 0 |
| 11 Oct 2021 | USD | 10.1545 | 10.1545 | 10.1545 | 10.1545 | 10.1545 | -0.111 (-1.08%) | 0 |
| 8 Oct 2021 | USD | 10.2655 | 10.2655 | 10.2655 | 10.2655 | 10.2655 | -0.071 (-0.69%) | 0 |
| 7 Oct 2021 | USD | 10.3368 | 10.3368 | 10.3368 | 10.3368 | 10.3368 | -0.1 (-0.96%) | 0 |
| 6 Oct 2021 | USD | 10.4372 | 10.4372 | 10.4372 | 10.4372 | 10.4372 | +0.111 (+1.07%) | 0 |
| 5 Oct 2021 | USD | 10.3263 | 10.3263 | 10.3263 | 10.3263 | 10.3263 | -0.025 (-0.24%) | 0 |
| 4 Oct 2021 | USD | 10.3511 | 10.3511 | 10.3511 | 10.3511 | 10.3511 | +0.155 (+1.52%) | 0 |
| 1 Oct 2021 | USD | 10.1959 | 10.1959 | 10.1959 | 10.1959 | 10.1959 | +0.009 (+0.09%) | 0 |
| 30 Sep 2021 | USD | 10.1866 | 10.1866 | 10.1866 | 10.1866 | 10.1866 | -0.108 (-1.05%) | 0 |
| 29 Sep 2021 | USD | 10.2951 | 10.2951 | 10.2951 | 10.2951 | 10.2951 | +0.124 (+1.22%) | 0 |
| 28 Sep 2021 | USD | 10.1715 | 10.1715 | 10.1715 | 10.1715 | 10.1715 | -0.109 (-1.06%) | 0 |
| 27 Sep 2021 | USD | 10.2804 | 10.2804 | 10.2804 | 10.2804 | 10.2804 | -0.063 (-0.61%) | 0 |
