| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 10.343 | 10.343 | 10.343 | 10.343 | 10.343 | -0.007 (-0.06%) | 0 |
| 23 Sep 2021 | USD | 10.3497 | 10.3497 | 10.3497 | 10.3497 | 10.3497 | -0.027 (-0.26%) | 0 |
| 22 Sep 2021 | USD | 10.3766 | 10.3766 | 10.3766 | 10.3766 | 10.3766 | +0.001 (+0.01%) | 0 |
| 21 Sep 2021 | USD | 10.3754 | 10.3754 | 10.3754 | 10.3754 | 10.3754 | -0.042 (-0.40%) | 0 |
| 20 Sep 2021 | USD | 10.4171 | 10.4171 | 10.4171 | 10.4171 | 10.4171 | -0.034 (-0.32%) | 0 |
| 17 Sep 2021 | USD | 10.4509 | 10.4509 | 10.4509 | 10.4509 | 10.4509 | -0.139 (-1.31%) | 0 |
| 16 Sep 2021 | USD | 10.5899 | 10.5899 | 10.5899 | 10.5899 | 10.5899 | -0.094 (-0.88%) | 0 |
| 15 Sep 2021 | USD | 10.6835 | 10.6835 | 10.6835 | 10.6835 | 10.6835 | +0.002 (+0.02%) | 0 |
| 14 Sep 2021 | USD | 10.6817 | 10.6817 | 10.6817 | 10.6817 | 10.6817 | -0.056 (-0.52%) | 0 |
| 13 Sep 2021 | USD | 10.7374 | 10.7374 | 10.7374 | 10.7374 | 10.7374 | -0.011 (-0.10%) | 0 |
| 10 Sep 2021 | USD | 10.7479 | 10.7479 | 10.7479 | 10.7479 | 10.7479 | -0.166 (-1.52%) | 0 |
| 9 Sep 2021 | USD | 10.914 | 10.914 | 10.914 | 10.914 | 10.914 | -0.102 (-0.92%) | 0 |
| 8 Sep 2021 | USD | 11.0155 | 11.0155 | 11.0155 | 11.0155 | 11.0155 | +0.192 (+1.77%) | 0 |
| 7 Sep 2021 | USD | 10.8237 | 10.8237 | 10.8237 | 10.8237 | 10.8237 | -0.152 (-1.39%) | 0 |
| 3 Sep 2021 | USD | 10.976 | 10.976 | 10.976 | 10.976 | 10.976 | -0.088 (-0.80%) | 0 |
| 2 Sep 2021 | USD | 11.0645 | 11.0645 | 11.0645 | 11.0645 | 11.0645 | +0.071 (+0.65%) | 0 |
| 1 Sep 2021 | USD | 10.9935 | 10.9935 | 10.9935 | 10.9935 | 10.9935 | +0.117 (+1.08%) | 0 |
| 31 Aug 2021 | USD | 10.8761 | 10.8761 | 10.8761 | 10.8761 | 10.8761 | +0.003 (+0.03%) | 0 |
| 30 Aug 2021 | USD | 10.8731 | 10.8731 | 10.8731 | 10.8731 | 10.8731 | +0.007 (+0.07%) | 0 |
| 27 Aug 2021 | USD | 10.866 | 10.866 | 10.866 | 10.866 | 10.866 | +0.021 (+0.20%) | 0 |
| 26 Aug 2021 | USD | 10.8448 | 10.8448 | 10.8448 | 10.8448 | 10.8448 | -0.036 (-0.34%) | 0 |
| 25 Aug 2021 | USD | 10.8813 | 10.8813 | 10.8813 | 10.8813 | 10.8813 | +0.035 (+0.32%) | 0 |
| 24 Aug 2021 | USD | 10.8466 | 10.8466 | 10.8466 | 10.8466 | 10.8466 | -0.051 (-0.47%) | 0 |
| 23 Aug 2021 | USD | 10.8975 | 10.8975 | 10.8975 | 10.8975 | 10.8975 | -0.112 (-1.02%) | 0 |
| 20 Aug 2021 | USD | 11.0098 | 11.0098 | 11.0098 | 11.0098 | 11.0098 | +0.117 (+1.08%) | 0 |
| 19 Aug 2021 | USD | 10.8925 | 10.8925 | 10.8925 | 10.8925 | 10.8925 | +0.018 (+0.16%) | 0 |
| 18 Aug 2021 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | -0.071 (-0.65%) | 0 |
| 17 Aug 2021 | USD | 10.9459 | 10.9459 | 10.9459 | 10.9459 | 10.9459 | +0.013 (+0.12%) | 0 |
| 16 Aug 2021 | USD | 10.9331 | 10.9331 | 10.9331 | 10.9331 | 10.9331 | +0.033 (+0.30%) | 0 |
| 13 Aug 2021 | USD | 10.9006 | 10.9006 | 10.9006 | 10.9006 | 10.9006 | +0.078 (+0.72%) | 0 |
