| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 10.8228 | 10.8228 | 10.8228 | 10.8228 | 10.8228 | -0.02 (-0.19%) | 0 |
| 11 Aug 2021 | USD | 10.8429 | 10.8429 | 10.8429 | 10.8429 | 10.8429 | +0.066 (+0.61%) | 0 |
| 10 Aug 2021 | USD | 10.7767 | 10.7767 | 10.7767 | 10.7767 | 10.7767 | -0.012 (-0.11%) | 0 |
| 9 Aug 2021 | USD | 10.7883 | 10.7883 | 10.7883 | 10.7883 | 10.7883 | -0.036 (-0.33%) | 0 |
| 6 Aug 2021 | USD | 10.8239 | 10.8239 | 10.8239 | 10.8239 | 10.8239 | +0.028 (+0.26%) | 0 |
| 5 Aug 2021 | USD | 10.7955 | 10.7955 | 10.7955 | 10.7955 | 10.7955 | +0.127 (+1.19%) | 0 |
| 4 Aug 2021 | USD | 10.6682 | 10.6682 | 10.6682 | 10.6682 | 10.6682 | -0.032 (-0.30%) | 0 |
| 3 Aug 2021 | USD | 10.7004 | 10.7004 | 10.7004 | 10.7004 | 10.7004 | +0.05 (+0.47%) | 0 |
| 2 Aug 2021 | USD | 10.6503 | 10.6503 | 10.6503 | 10.6503 | 10.6503 | +0.068 (+0.64%) | 0 |
| 30 Jul 2021 | USD | 10.5825 | 10.5825 | 10.5825 | 10.5825 | 10.5825 | -0.081 (-0.76%) | 0 |
| 29 Jul 2021 | USD | 10.6639 | 10.6639 | 10.6639 | 10.6639 | 10.6639 | +0.028 (+0.26%) | 0 |
| 28 Jul 2021 | USD | 10.6359 | 10.6359 | 10.6359 | 10.6359 | 10.6359 | -0.061 (-0.57%) | 0 |
| 27 Jul 2021 | USD | 10.6971 | 10.6971 | 10.6971 | 10.6971 | 10.6971 | +0.171 (+1.62%) | 0 |
| 26 Jul 2021 | USD | 10.5265 | 10.5265 | 10.5265 | 10.5265 | 10.5265 | +0.009 (+0.09%) | 0 |
| 23 Jul 2021 | USD | 10.5173 | 10.5173 | 10.5173 | 10.5173 | 10.5173 | +0.146 (+1.41%) | 0 |
| 22 Jul 2021 | USD | 10.3711 | 10.3711 | 10.3711 | 10.3711 | 10.3711 | +0.002 (+0.02%) | 0 |
| 21 Jul 2021 | USD | 10.3691 | 10.3691 | 10.3691 | 10.3691 | 10.3691 | -0.088 (-0.84%) | 0 |
| 20 Jul 2021 | USD | 10.4572 | 10.4572 | 10.4572 | 10.4572 | 10.4572 | +0.073 (+0.70%) | 0 |
| 19 Jul 2021 | USD | 10.3842 | 10.3842 | 10.3842 | 10.3842 | 10.3842 | -0.189 (-1.78%) | 0 |
| 16 Jul 2021 | USD | 10.5727 | 10.5727 | 10.5727 | 10.5727 | 10.5727 | +0.101 (+0.97%) | 0 |
| 15 Jul 2021 | USD | 10.4715 | 10.4715 | 10.4715 | 10.4715 | 10.4715 | +0.106 (+1.02%) | 0 |
| 14 Jul 2021 | USD | 10.3654 | 10.3654 | 10.3654 | 10.3654 | 10.3654 | +0.076 (+0.74%) | 0 |
| 13 Jul 2021 | USD | 10.2893 | 10.2893 | 10.2893 | 10.2893 | 10.2893 | -0.091 (-0.87%) | 0 |
| 12 Jul 2021 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.019 (+0.18%) | 0 |
| 9 Jul 2021 | USD | 10.3609 | 10.3609 | 10.3609 | 10.3609 | 10.3609 | +0.047 (+0.45%) | 0 |
| 8 Jul 2021 | USD | 10.3143 | 10.3143 | 10.3143 | 10.3143 | 10.3143 | -0.066 (-0.64%) | 0 |
| 7 Jul 2021 | USD | 10.3803 | 10.3803 | 10.3803 | 10.3803 | 10.3803 | +0.062 (+0.60%) | 0 |
| 6 Jul 2021 | USD | 10.3181 | 10.3181 | 10.3181 | 10.3181 | 10.3181 | +0.011 (+0.11%) | 0 |
| 2 Jul 2021 | USD | 10.3066 | 10.3066 | 10.3066 | 10.3066 | 10.3066 | +0.023 (+0.23%) | 0 |
| 1 Jul 2021 | USD | 10.2833 | 10.2833 | 10.2833 | 10.2833 | 10.2833 | +0.117 (+1.15%) | 0 |
