| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 10.9118 | 10.9118 | 10.9118 | 10.9118 | 10.9118 | +0.004 (+0.04%) | 0 |
| 1 Dec 2021 | USD | 10.9078 | 10.9078 | 10.9078 | 10.9078 | 10.9078 | -0.069 (-0.63%) | 0 |
| 30 Nov 2021 | USD | 10.9765 | 10.9765 | 10.9765 | 10.9765 | 10.9765 | -0.097 (-0.88%) | 0 |
| 29 Nov 2021 | USD | 11.0738 | 11.0738 | 11.0738 | 11.0738 | 11.0738 | +0.037 (+0.34%) | 0 |
| 26 Nov 2021 | USD | 11.0366 | 11.0366 | 11.0366 | 11.0366 | 11.0366 | -0.085 (-0.77%) | 0 |
| 24 Nov 2021 | USD | 11.122 | 11.122 | 11.122 | 11.122 | 11.122 | +0.017 (+0.16%) | 0 |
| 23 Nov 2021 | USD | 11.1047 | 11.1047 | 11.1047 | 11.1047 | 11.1047 | -0.055 (-0.49%) | 0 |
| 22 Nov 2021 | USD | 11.1595 | 11.1595 | 11.1595 | 11.1595 | 11.1595 | -0.044 (-0.40%) | 0 |
| 19 Nov 2021 | USD | 11.2039 | 11.2039 | 11.2039 | 11.2039 | 11.2039 | -0.022 (-0.20%) | 0 |
| 18 Nov 2021 | USD | 11.2258 | 11.2258 | 11.2258 | 11.2258 | 11.2258 | -0.037 (-0.33%) | 0 |
| 17 Nov 2021 | USD | 11.263 | 11.263 | 11.263 | 11.263 | 11.263 | -0.062 (-0.55%) | 0 |
| 16 Nov 2021 | USD | 11.3254 | 11.3254 | 11.3254 | 11.3254 | 11.3254 | +0.016 (+0.14%) | 0 |
| 15 Nov 2021 | USD | 11.3098 | 11.3098 | 11.3098 | 11.3098 | 11.3098 | -0.003 (-0.03%) | 0 |
| 12 Nov 2021 | USD | 11.313 | 11.313 | 11.313 | 11.313 | 11.313 | +0.076 (+0.68%) | 0 |
| 11 Nov 2021 | USD | 11.2367 | 11.2367 | 11.2367 | 11.2367 | 11.2367 | +0.034 (+0.30%) | 0 |
| 10 Nov 2021 | USD | 11.2029 | 11.2029 | 11.2029 | 11.2029 | 11.2029 | -0.049 (-0.44%) | 0 |
| 9 Nov 2021 | USD | 11.2523 | 11.2523 | 11.2523 | 11.2523 | 11.2523 | -0.073 (-0.64%) | 0 |
| 8 Nov 2021 | USD | 11.3253 | 11.3253 | 11.3253 | 11.3253 | 11.3253 | +0.044 (+0.39%) | 0 |
| 5 Nov 2021 | USD | 11.2809 | 11.2809 | 11.2809 | 11.2809 | 11.2809 | +0.032 (+0.28%) | 0 |
| 4 Nov 2021 | USD | 11.2494 | 11.2494 | 11.2494 | 11.2494 | 11.2494 | -0.001 (-0.01%) | 0 |
| 3 Nov 2021 | USD | 11.2504 | 11.2504 | 11.2504 | 11.2504 | 11.2504 | +0.036 (+0.32%) | 0 |
| 2 Nov 2021 | USD | 11.2146 | 11.2146 | 11.2146 | 11.2146 | 11.2146 | +0.007 (+0.07%) | 0 |
| 1 Nov 2021 | USD | 11.2072 | 11.2072 | 11.2072 | 11.2072 | 11.2072 | +0.006 (+0.05%) | 0 |
| 29 Oct 2021 | USD | 11.2014 | 11.2014 | 11.2014 | 11.2014 | 11.2014 | -0.038 (-0.34%) | 0 |
| 28 Oct 2021 | USD | 11.2393 | 11.2393 | 11.2393 | 11.2393 | 11.2393 | +0.032 (+0.28%) | 0 |
| 27 Oct 2021 | USD | 11.2077 | 11.2077 | 11.2077 | 11.2077 | 11.2077 | -0.023 (-0.21%) | 0 |
| 26 Oct 2021 | USD | 11.2308 | 11.2308 | 11.2308 | 11.2308 | 11.2308 | +0.045 (+0.40%) | 0 |
| 25 Oct 2021 | USD | 11.1858 | 11.1858 | 11.1858 | 11.1858 | 11.1858 | +0.023 (+0.21%) | 0 |
| 22 Oct 2021 | USD | 11.1629 | 11.1629 | 11.1629 | 11.1629 | 11.1629 | +0.03 (+0.27%) | 0 |
| 21 Oct 2021 | USD | 11.133 | 11.133 | 11.133 | 11.133 | 11.133 | -0.032 (-0.28%) | 0 |
