| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 11.1645 | 11.1645 | 11.1645 | 11.1645 | 11.1645 | +0.031 (+0.27%) | 0 |
| 19 Oct 2021 | USD | 11.1339 | 11.1339 | 11.1339 | 11.1339 | 11.1339 | +0.036 (+0.33%) | 0 |
| 18 Oct 2021 | USD | 11.0974 | 11.0974 | 11.0974 | 11.0974 | 11.0974 | +0.038 (+0.35%) | 0 |
| 15 Oct 2021 | USD | 11.0592 | 11.0592 | 11.0592 | 11.0592 | 11.0592 | +0.025 (+0.22%) | 0 |
| 14 Oct 2021 | USD | 11.0344 | 11.0344 | 11.0344 | 11.0344 | 11.0344 | +0.057 (+0.51%) | 0 |
| 13 Oct 2021 | USD | 10.9779 | 10.9779 | 10.9779 | 10.9779 | 10.9779 | +0.032 (+0.29%) | 0 |
| 12 Oct 2021 | USD | 10.9463 | 10.9463 | 10.9463 | 10.9463 | 10.9463 | -0.025 (-0.23%) | 0 |
| 11 Oct 2021 | USD | 10.9717 | 10.9717 | 10.9717 | 10.9717 | 10.9717 | +0.003 (+0.03%) | 0 |
| 8 Oct 2021 | USD | 10.9683 | 10.9683 | 10.9683 | 10.9683 | 10.9683 | +0.013 (+0.12%) | 0 |
| 7 Oct 2021 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | +0.041 (+0.37%) | 0 |
| 6 Oct 2021 | USD | 10.9142 | 10.9142 | 10.9142 | 10.9142 | 10.9142 | -0.043 (-0.39%) | 0 |
| 5 Oct 2021 | USD | 10.9572 | 10.9572 | 10.9572 | 10.9572 | 10.9572 | +0.048 (+0.44%) | 0 |
| 4 Oct 2021 | USD | 10.9096 | 10.9096 | 10.9096 | 10.9096 | 10.9096 | -0.094 (-0.85%) | 0 |
| 1 Oct 2021 | USD | 11.0036 | 11.0036 | 11.0036 | 11.0036 | 11.0036 | +0.044 (+0.40%) | 0 |
| 30 Sep 2021 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.03 (-0.27%) | 0 |
| 29 Sep 2021 | USD | 10.9896 | 10.9896 | 10.9896 | 10.9896 | 10.9896 | +0.011 (+0.10%) | 0 |
| 28 Sep 2021 | USD | 10.9782 | 10.9782 | 10.9782 | 10.9782 | 10.9782 | -0.155 (-1.39%) | 0 |
| 27 Sep 2021 | USD | 11.1329 | 11.1329 | 11.1329 | 11.1329 | 11.1329 | -0.051 (-0.45%) | 0 |
| 24 Sep 2021 | USD | 11.1835 | 11.1835 | 11.1835 | 11.1835 | 11.1835 | -0.01 (-0.09%) | 0 |
| 23 Sep 2021 | USD | 11.1935 | 11.1935 | 11.1935 | 11.1935 | 11.1935 | +0.025 (+0.23%) | 0 |
| 22 Sep 2021 | USD | 11.168 | 11.168 | 11.168 | 11.168 | 11.168 | +0.054 (+0.48%) | 0 |
| 21 Sep 2021 | USD | 11.1142 | 11.1142 | 11.1142 | 11.1142 | 11.1142 | +0.086 (+0.78%) | 0 |
| 20 Sep 2021 | USD | 11.028 | 11.028 | 11.028 | 11.028 | 11.028 | -0.204 (-1.82%) | 0 |
| 17 Sep 2021 | USD | 11.2319 | 11.2319 | 11.2319 | 11.2319 | 11.2319 | -0.055 (-0.49%) | 0 |
| 16 Sep 2021 | USD | 11.2872 | 11.2872 | 11.2872 | 11.2872 | 11.2872 | -0.051 (-0.45%) | 0 |
| 15 Sep 2021 | USD | 11.3387 | 11.3387 | 11.3387 | 11.3387 | 11.3387 | +0.043 (+0.38%) | 0 |
| 14 Sep 2021 | USD | 11.2962 | 11.2962 | 11.2962 | 11.2962 | 11.2962 | -0.039 (-0.34%) | 0 |
| 13 Sep 2021 | USD | 11.3351 | 11.3351 | 11.3351 | 11.3351 | 11.3351 | +0.03 (+0.27%) | 0 |
| 10 Sep 2021 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | +0.011 (+0.10%) | 0 |
| 9 Sep 2021 | USD | 11.2942 | 11.2942 | 11.2942 | 11.2942 | 11.2942 | -0.08 (-0.70%) | 0 |
