| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | USD | 11.3739 | 11.3739 | 11.3739 | 11.3739 | 11.3739 | +0.004 (+0.03%) | 0 |
| 7 Sep 2021 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.016 (+0.14%) | 0 |
| 3 Sep 2021 | USD | 11.3543 | 11.3543 | 11.3543 | 11.3543 | 11.3543 | +0.016 (+0.14%) | 0 |
| 2 Sep 2021 | USD | 11.3383 | 11.3383 | 11.3383 | 11.3383 | 11.3383 | +0.007 (+0.06%) | 0 |
| 1 Sep 2021 | USD | 11.3314 | 11.3314 | 11.3314 | 11.3314 | 11.3314 | +0.047 (+0.42%) | 0 |
| 31 Aug 2021 | USD | 11.284 | 11.284 | 11.284 | 11.284 | 11.284 | +0.028 (+0.25%) | 0 |
| 30 Aug 2021 | USD | 11.2564 | 11.2564 | 11.2564 | 11.2564 | 11.2564 | +0.001 (+0.01%) | 0 |
| 27 Aug 2021 | USD | 11.2554 | 11.2554 | 11.2554 | 11.2554 | 11.2554 | +0.068 (+0.61%) | 0 |
| 26 Aug 2021 | USD | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 11.1875 | -0.075 (-0.66%) | 0 |
| 25 Aug 2021 | USD | 11.2621 | 11.2621 | 11.2621 | 11.2621 | 11.2621 | -0.013 (-0.12%) | 0 |
| 24 Aug 2021 | USD | 11.2751 | 11.2751 | 11.2751 | 11.2751 | 11.2751 | +0.046 (+0.41%) | 0 |
| 23 Aug 2021 | USD | 11.229 | 11.229 | 11.229 | 11.229 | 11.229 | +0.029 (+0.25%) | 0 |
| 20 Aug 2021 | USD | 11.2005 | 11.2005 | 11.2005 | 11.2005 | 11.2005 | +0.025 (+0.22%) | 0 |
| 19 Aug 2021 | USD | 11.176 | 11.176 | 11.176 | 11.176 | 11.176 | -0.069 (-0.62%) | 0 |
| 18 Aug 2021 | USD | 11.2453 | 11.2453 | 11.2453 | 11.2453 | 11.2453 | -0.022 (-0.20%) | 0 |
| 17 Aug 2021 | USD | 11.2677 | 11.2677 | 11.2677 | 11.2677 | 11.2677 | -0.026 (-0.23%) | 0 |
| 16 Aug 2021 | USD | 11.2939 | 11.2939 | 11.2939 | 11.2939 | 11.2939 | +0.014 (+0.13%) | 0 |
| 13 Aug 2021 | USD | 11.2797 | 11.2797 | 11.2797 | 11.2797 | 11.2797 | +0.014 (+0.12%) | 0 |
| 12 Aug 2021 | USD | 11.266 | 11.266 | 11.266 | 11.266 | 11.266 | +0.006 (+0.05%) | 0 |
| 11 Aug 2021 | USD | 11.2604 | 11.2604 | 11.2604 | 11.2604 | 11.2604 | +0.018 (+0.16%) | 0 |
| 10 Aug 2021 | USD | 11.2421 | 11.2421 | 11.2421 | 11.2421 | 11.2421 | +0.019 (+0.17%) | 0 |
| 9 Aug 2021 | USD | 11.2234 | 11.2234 | 11.2234 | 11.2234 | 11.2234 | -0.053 (-0.47%) | 0 |
| 6 Aug 2021 | USD | 11.2763 | 11.2763 | 11.2763 | 11.2763 | 11.2763 | -0.017 (-0.15%) | 0 |
| 5 Aug 2021 | USD | 11.2935 | 11.2935 | 11.2935 | 11.2935 | 11.2935 | +0.012 (+0.11%) | 0 |
| 4 Aug 2021 | USD | 11.2814 | 11.2814 | 11.2814 | 11.2814 | 11.2814 | +0.015 (+0.13%) | 0 |
| 3 Aug 2021 | USD | 11.2669 | 11.2669 | 11.2669 | 11.2669 | 11.2669 | +0.015 (+0.14%) | 0 |
| 2 Aug 2021 | USD | 11.2514 | 11.2514 | 11.2514 | 11.2514 | 11.2514 | +0.015 (+0.13%) | 0 |
| 30 Jul 2021 | USD | 11.2369 | 11.2369 | 11.2369 | 11.2369 | 11.2369 | -0.038 (-0.34%) | 0 |
| 29 Jul 2021 | USD | 11.275 | 11.275 | 11.275 | 11.275 | 11.275 | +0.038 (+0.34%) | 0 |
| 28 Jul 2021 | USD | 11.2371 | 11.2371 | 11.2371 | 11.2371 | 11.2371 | +0.054 (+0.48%) | 0 |
