| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 11.1834 | 11.1834 | 11.1834 | 11.1834 | 11.1834 | -0.04 (-0.36%) | 0 |
| 26 Jul 2021 | USD | 11.2237 | 11.2237 | 11.2237 | 11.2237 | 11.2237 | -0.057 (-0.50%) | 0 |
| 23 Jul 2021 | USD | 11.2806 | 11.2806 | 11.2806 | 11.2806 | 11.2806 | +0.045 (+0.40%) | 0 |
| 22 Jul 2021 | USD | 11.2355 | 11.2355 | 11.2355 | 11.2355 | 11.2355 | -0.012 (-0.10%) | 0 |
| 21 Jul 2021 | USD | 11.2473 | 11.2473 | 11.2473 | 11.2473 | 11.2473 | +0.043 (+0.39%) | 0 |
| 20 Jul 2021 | USD | 11.2041 | 11.2041 | 11.2041 | 11.2041 | 11.2041 | +0.109 (+0.98%) | 0 |
| 19 Jul 2021 | USD | 11.0949 | 11.0949 | 11.0949 | 11.0949 | 11.0949 | -0.107 (-0.95%) | 0 |
| 16 Jul 2021 | USD | 11.2016 | 11.2016 | 11.2016 | 11.2016 | 11.2016 | -0.03 (-0.26%) | 0 |
| 15 Jul 2021 | USD | 11.2312 | 11.2312 | 11.2312 | 11.2312 | 11.2312 | -0.06 (-0.53%) | 0 |
| 14 Jul 2021 | USD | 11.2914 | 11.2914 | 11.2914 | 11.2914 | 11.2914 | +0.013 (+0.12%) | 0 |
| 13 Jul 2021 | USD | 11.278 | 11.278 | 11.278 | 11.278 | 11.278 | +0.044 (+0.39%) | 0 |
| 12 Jul 2021 | USD | 11.2337 | 11.2337 | 11.2337 | 11.2337 | 11.2337 | +0.035 (+0.31%) | 0 |
| 9 Jul 2021 | USD | 11.199 | 11.199 | 11.199 | 11.199 | 11.199 | +0.057 (+0.51%) | 0 |
| 8 Jul 2021 | USD | 11.1425 | 11.1425 | 11.1425 | 11.1425 | 11.1425 | -0.154 (-1.36%) | 0 |
| 7 Jul 2021 | USD | 11.2961 | 11.2961 | 11.2961 | 11.2961 | 11.2961 | -0.017 (-0.15%) | 0 |
| 6 Jul 2021 | USD | 11.313 | 11.313 | 11.313 | 11.313 | 11.313 | -0.038 (-0.33%) | 0 |
| 2 Jul 2021 | USD | 11.3508 | 11.3508 | 11.3508 | 11.3508 | 11.3508 | +0.04 (+0.35%) | 0 |
| 1 Jul 2021 | USD | 11.3109 | 11.3109 | 11.3109 | 11.3109 | 11.3109 | -0.033 (-0.29%) | 0 |
| 30 Jun 2021 | USD | 11.344 | 11.344 | 11.344 | 11.344 | 11.344 | +0.015 (+0.13%) | 0 |
| 29 Jun 2021 | USD | 11.3288 | 11.3288 | 11.3288 | 11.3288 | 11.3288 | +0.054 (+0.48%) | 0 |
| 28 Jun 2021 | USD | 11.2743 | 11.2743 | 11.2743 | 11.2743 | 11.2743 | +0.062 (+0.55%) | 0 |
| 25 Jun 2021 | USD | 11.2123 | 11.2123 | 11.2123 | 11.2123 | 11.2123 | +0.035 (+0.32%) | 0 |
| 24 Jun 2021 | USD | 11.1769 | 11.1769 | 11.1769 | 11.1769 | 11.1769 | +0.049 (+0.44%) | 0 |
| 23 Jun 2021 | USD | 11.128 | 11.128 | 11.128 | 11.128 | 11.128 | -0.023 (-0.20%) | 0 |
| 22 Jun 2021 | USD | 11.1506 | 11.1506 | 11.1506 | 11.1506 | 11.1506 | +0.023 (+0.20%) | 0 |
| 21 Jun 2021 | USD | 11.1278 | 11.1278 | 11.1278 | 11.1278 | 11.1278 | +0.066 (+0.60%) | 0 |
| 18 Jun 2021 | USD | 11.0616 | 11.0616 | 11.0616 | 11.0616 | 11.0616 | -0.081 (-0.73%) | 0 |
| 17 Jun 2021 | USD | 11.1428 | 11.1428 | 11.1428 | 11.1428 | 11.1428 | -0.043 (-0.38%) | 0 |
| 16 Jun 2021 | USD | 11.1853 | 11.1853 | 11.1853 | 11.1853 | 11.1853 | -0.054 (-0.48%) | 0 |
| 15 Jun 2021 | USD | 11.2392 | 11.2392 | 11.2392 | 11.2392 | 11.2392 | -0.029 (-0.26%) | 0 |
