| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 11.2683 | 11.2683 | 11.2683 | 11.2683 | 11.2683 | +0.009 (+0.08%) | 0 |
| 11 Jun 2021 | USD | 11.2594 | 11.2594 | 11.2594 | 11.2594 | 11.2594 | +0.016 (+0.14%) | 0 |
| 10 Jun 2021 | USD | 11.2432 | 11.2432 | 11.2432 | 11.2432 | 11.2432 | +0.056 (+0.50%) | 0 |
| 9 Jun 2021 | USD | 11.1877 | 11.1877 | 11.1877 | 11.1877 | 11.1877 | -0.044 (-0.39%) | 0 |
| 8 Jun 2021 | USD | 11.2317 | 11.2317 | 11.2317 | 11.2317 | 11.2317 | +0.025 (+0.23%) | 0 |
| 7 Jun 2021 | USD | 11.2064 | 11.2064 | 11.2064 | 11.2064 | 11.2064 | +0.016 (+0.14%) | 0 |
| 4 Jun 2021 | USD | 11.1908 | 11.1908 | 11.1908 | 11.1908 | 11.1908 | +0.063 (+0.57%) | 0 |
| 3 Jun 2021 | USD | 11.1276 | 11.1276 | 11.1276 | 11.1276 | 11.1276 | -0.034 (-0.31%) | 0 |
| 2 Jun 2021 | USD | 11.1618 | 11.1618 | 11.1618 | 11.1618 | 11.1618 | +0.026 (+0.23%) | 0 |
| 1 Jun 2021 | USD | 11.1362 | 11.1362 | 11.1362 | 11.1362 | 11.1362 | +0.033 (+0.30%) | 0 |
| 28 May 2021 | USD | 11.1034 | 11.1034 | 11.1034 | 11.1034 | 11.1034 | +0.032 (+0.29%) | 0 |
| 27 May 2021 | USD | 11.0713 | 11.0713 | 11.0713 | 11.0713 | 11.0713 | +0.005 (+0.04%) | 0 |
| 26 May 2021 | USD | 11.0665 | 11.0665 | 11.0665 | 11.0665 | 11.0665 | +0.05 (+0.46%) | 0 |
| 25 May 2021 | USD | 11.0163 | 11.0163 | 11.0163 | 11.0163 | 11.0163 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.0163 | 11.0163 | 11.0163 | 11.0163 | 11.0163 | +0.108 (+0.99%) | 0 |
| 21 May 2021 | USD | 10.9087 | 10.9087 | 10.9087 | 10.9087 | 10.9087 | -0.063 (-0.57%) | 0 |
| 20 May 2021 | USD | 10.9714 | 10.9714 | 10.9714 | 10.9714 | 10.9714 | 0.0 (0.0%) | 0 |
