| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | USD | 10.6883 | 10.6883 | 10.6883 | 10.6883 | 10.6883 | -0.017 (-0.16%) | 0 |
| 13 Jan 2022 | USD | 10.7052 | 10.7052 | 10.7052 | 10.7052 | 10.7052 | -0.072 (-0.67%) | 0 |
| 12 Jan 2022 | USD | 10.777 | 10.777 | 10.777 | 10.777 | 10.777 | +0.02 (+0.18%) | 0 |
| 11 Jan 2022 | USD | 10.7574 | 10.7574 | 10.7574 | 10.7574 | 10.7574 | +0.054 (+0.51%) | 0 |
| 10 Jan 2022 | USD | 10.7029 | 10.7029 | 10.7029 | 10.7029 | 10.7029 | -0.033 (-0.31%) | 0 |
| 7 Jan 2022 | USD | 10.7357 | 10.7357 | 10.7357 | 10.7357 | 10.7357 | -0.03 (-0.28%) | 0 |
| 6 Jan 2022 | USD | 10.7657 | 10.7657 | 10.7657 | 10.7657 | 10.7657 | -0.013 (-0.12%) | 0 |
| 5 Jan 2022 | USD | 10.7782 | 10.7782 | 10.7782 | 10.7782 | 10.7782 | -0.172 (-1.57%) | 0 |
| 4 Jan 2022 | USD | 10.9499 | 10.9499 | 10.9499 | 10.9499 | 10.9499 | -0.052 (-0.48%) | 0 |
| 3 Jan 2022 | USD | 11.0022 | 11.0022 | 11.0022 | 11.0022 | 11.0022 | -0.003 (-0.03%) | 0 |
| 31 Dec 2021 | USD | 11.0055 | 11.0055 | 11.0055 | 11.0055 | 11.0055 | +0.017 (+0.15%) | 0 |
| 30 Dec 2021 | USD | 10.989 | 10.989 | 10.989 | 10.989 | 10.989 | +0.018 (+0.16%) | 0 |
| 29 Dec 2021 | USD | 10.9711 | 10.9711 | 10.9711 | 10.9711 | 10.9711 | +0.003 (+0.02%) | 0 |
| 28 Dec 2021 | USD | 10.9686 | 10.9686 | 10.9686 | 10.9686 | 10.9686 | +0.009 (+0.08%) | 0 |
| 27 Dec 2021 | USD | 10.9593 | 10.9593 | 10.9593 | 10.9593 | 10.9593 | +0.035 (+0.32%) | 0 |
| 23 Dec 2021 | USD | 10.9245 | 10.9245 | 10.9245 | 10.9245 | 10.9245 | +0.112 (+1.03%) | 0 |
| 22 Dec 2021 | USD | 10.8126 | 10.8126 | 10.8126 | 10.8126 | 10.8126 | +0.108 (+1.01%) | 0 |
| 21 Dec 2021 | USD | 10.7048 | 10.7048 | 10.7048 | 10.7048 | 10.7048 | +0.131 (+1.24%) | 0 |
| 20 Dec 2021 | USD | 10.5735 | 10.5735 | 10.5735 | 10.5735 | 10.5735 | -0.109 (-1.02%) | 0 |
| 17 Dec 2021 | USD | 10.6824 | 10.6824 | 10.6824 | 10.6824 | 10.6824 | +0.029 (+0.27%) | 0 |
| 16 Dec 2021 | USD | 10.6538 | 10.6538 | 10.6538 | 10.6538 | 10.6538 | -0.044 (-0.41%) | 0 |
| 15 Dec 2021 | USD | 10.698 | 10.698 | 10.698 | 10.698 | 10.698 | +0.081 (+0.76%) | 0 |
| 14 Dec 2021 | USD | 10.6174 | 10.6174 | 10.6174 | 10.6174 | 10.6174 | -0.011 (-0.10%) | 0 |
| 13 Dec 2021 | USD | 10.6285 | 10.6285 | 10.6285 | 10.6285 | 10.6285 | -0.025 (-0.23%) | 0 |
| 10 Dec 2021 | USD | 10.6531 | 10.6531 | 10.6531 | 10.6531 | 10.6531 | -0.067 (-0.62%) | 0 |
| 9 Dec 2021 | USD | 10.7197 | 10.7197 | 10.7197 | 10.7197 | 10.7197 | -0.28 (-2.55%) | 0 |
| 8 Dec 2021 | USD | 10.9998 | 10.9998 | 10.9998 | 10.9998 | 10.9998 | +0.025 (+0.23%) | 0 |
| 7 Dec 2021 | USD | 10.9747 | 10.9747 | 10.9747 | 10.9747 | 10.9747 | +0.137 (+1.26%) | 0 |
| 6 Dec 2021 | USD | 10.8382 | 10.8382 | 10.8382 | 10.8382 | 10.8382 | +0.079 (+0.73%) | 0 |
| 3 Dec 2021 | USD | 10.7592 | 10.7592 | 10.7592 | 10.7592 | 10.7592 | -0.153 (-1.40%) | 0 |
