| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 42.87 | 43.23 | 42.58 | 42.89 | 42.89 | -0.22 (-0.51%) | 169,703 |
| 13 Mar 2024 | USD | 42.36 | 43.95 | 42.1813 | 43.11 | 43.11 | +0.74 (+1.75%) | 221,943 |
| 12 Mar 2024 | USD | 42.23 | 42.5 | 41.6906 | 42.37 | 42.37 | -0.02 (-0.05%) | 153,720 |
| 11 Mar 2024 | USD | 42.23 | 42.62 | 42 | 42.39 | 42.39 | -0.07 (-0.16%) | 85,185 |
| 8 Mar 2024 | USD | 42.93 | 43.44 | 42.15 | 42.46 | 42.46 | -0.64 (-1.48%) | 137,161 |
| 7 Mar 2024 | USD | 42.71 | 43.72 | 42.71 | 43.1 | 43.1 | +0.37 (+0.87%) | 328,046 |
| 6 Mar 2024 | USD | 42.01 | 43.09 | 41.82 | 42.73 | 42.73 | +0.91 (+2.18%) | 355,035 |
| 5 Mar 2024 | USD | 42.14 | 43.02 | 41.82 | 41.82 | 41.82 | -0.96 (-2.24%) | 254,534 |
| 4 Mar 2024 | USD | 42.23 | 43.65 | 42.23 | 42.78 | 42.78 | +0.36 (+0.85%) | 534,086 |
| 1 Mar 2024 | USD | 41.08 | 42.635 | 40.46 | 42.42 | 42.42 | +1.64 (+4.02%) | 261,092 |
| 29 Feb 2024 | USD | 39.92 | 41.03 | 39.74 | 40.78 | 40.78 | +0.83 (+2.08%) | 121,711 |
| 28 Feb 2024 | USD | 40.01 | 40.71 | 39.95 | 39.95 | 39.95 | -0.42 (-1.04%) | 83,033 |
| 27 Feb 2024 | USD | 39.78 | 40.72 | 39.76 | 40.37 | 40.37 | +0.66 (+1.66%) | 91,044 |
| 26 Feb 2024 | USD | 39.01 | 40.46 | 39 | 39.71 | 39.71 | +0.47 (+1.20%) | 93,923 |
| 23 Feb 2024 | USD | 39.99 | 39.99 | 39.14 | 39.24 | 39.24 | -0.52 (-1.31%) | 139,586 |
| 22 Feb 2024 | USD | 40.22 | 40.305 | 39.6 | 39.76 | 39.76 | -0.04 (-0.10%) | 175,224 |
| 21 Feb 2024 | USD | 40.61 | 40.61 | 39.75 | 39.8 | 39.8 | -0.8 (-1.97%) | 151,447 |
| 20 Feb 2024 | USD | 42.13 | 42.223 | 40.52 | 40.6 | 40.6 | -1.89 (-4.45%) | 165,133 |
| 16 Feb 2024 | USD | 41.98 | 42.99 | 41.105 | 42.49 | 42.49 | +0.7 (+1.68%) | 195,332 |
| 15 Feb 2024 | USD | 40.9 | 42.09 | 40 | 41.79 | 41.79 | +0.45 (+1.09%) | 208,753 |
| 14 Feb 2024 | USD | 42.24 | 42.24 | 40.2 | 41.34 | 41.34 | -0.54 (-1.29%) | 325,930 |
| 13 Feb 2024 | USD | 41.95 | 42.41 | 41.55 | 41.88 | 41.88 | -0.79 (-1.85%) | 329,278 |
| 12 Feb 2024 | USD | 41.66 | 42.78 | 41.6587 | 42.67 | 42.67 | +0.71 (+1.69%) | 208,395 |
| 9 Feb 2024 | USD | 41.49 | 42.11 | 41.4 | 41.96 | 41.96 | +0.42 (+1.01%) | 155,726 |
| 8 Feb 2024 | USD | 41.9 | 41.9 | 41.11 | 41.54 | 41.54 | -0.03 (-0.07%) | 178,866 |
| 7 Feb 2024 | USD | 41.09 | 41.6 | 40.89 | 41.57 | 41.57 | +0.49 (+1.19%) | 302,234 |
| 6 Feb 2024 | USD | 40.38 | 41.48 | 40.37 | 41.08 | 41.08 | +0.72 (+1.78%) | 176,211 |
| 5 Feb 2024 | USD | 40.89 | 41 | 40.36 | 40.36 | 40.36 | -0.58 (-1.42%) | 220,145 |
| 2 Feb 2024 | USD | 40.88 | 41 | 40.35 | 40.94 | 40.94 | +0.11 (+0.27%) | 234,607 |
| 1 Feb 2024 | USD | 40.63 | 41.27 | 39.9948 | 40.83 | 40.83 | +0.06 (+0.15%) | 300,670 |
