| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 40.58 | 41.565 | 40.46 | 40.77 | 40.77 | -0.18 (-0.44%) | 487,617 |
| 30 Jan 2024 | USD | 40 | 41.43 | 39.47 | 40.95 | 40.95 | +0.93 (+2.32%) | 390,975 |
| 29 Jan 2024 | USD | 39.97 | 40.18 | 39.65 | 40.02 | 40.02 | +0.16 (+0.40%) | 343,132 |
| 26 Jan 2024 | USD | 39.58 | 40.03 | 39.29 | 39.86 | 39.86 | +0.5 (+1.27%) | 413,130 |
| 25 Jan 2024 | USD | 39.3 | 39.75 | 38.955 | 39.36 | 39.36 | +0.12 (+0.31%) | 234,446 |
| 24 Jan 2024 | USD | 39.36 | 39.69 | 39.14 | 39.24 | 39.24 | +0.11 (+0.28%) | 294,400 |
| 23 Jan 2024 | USD | 39.66 | 39.7 | 38.84 | 39.13 | 39.13 | -0.21 (-0.53%) | 185,800 |
| 22 Jan 2024 | USD | 39.44 | 39.84 | 39.06 | 39.34 | 39.34 | -0.16 (-0.41%) | 388,400 |
| 19 Jan 2024 | USD | 39.23 | 39.72 | 38.51 | 39.5 | 39.5 | +0.29 (+0.74%) | 289,100 |
| 18 Jan 2024 | USD | 39 | 39.49 | 38.8 | 39.21 | 39.21 | +0.37 (+0.95%) | 104,500 |
| 17 Jan 2024 | USD | 39.06 | 39.27 | 38.6 | 38.84 | 38.84 | -0.46 (-1.17%) | 210,700 |
| 16 Jan 2024 | USD | 39.12 | 39.67 | 38.83 | 39.3 | 39.3 | +0.2 (+0.51%) | 227,100 |
| 12 Jan 2024 | USD | 39.21 | 39.48 | 38.53 | 39.1 | 39.1 | -0.09 (-0.23%) | 186,500 |
| 11 Jan 2024 | USD | 38.15 | 39.28 | 37.8 | 39.19 | 39.19 | +0.98 (+2.56%) | 239,400 |
| 10 Jan 2024 | USD | 37.61 | 38.48 | 37.61 | 38.21 | 38.21 | +0.38 (+1.00%) | 133,200 |
| 9 Jan 2024 | USD | 38.56 | 38.56 | 37.59 | 37.83 | 37.83 | -0.79 (-2.05%) | 263,100 |
| 8 Jan 2024 | USD | 37.43 | 39 | 37.1 | 38.62 | 38.62 | +1.25 (+3.34%) | 273,700 |
| 5 Jan 2024 | USD | 37.33 | 37.52 | 36.85 | 37.37 | 37.37 | +0.1 (+0.27%) | 183,400 |
| 4 Jan 2024 | USD | 38.3 | 38.95 | 37.16 | 37.27 | 37.27 | -0.97 (-2.54%) | 183,000 |
| 3 Jan 2024 | USD | 39.39 | 39.42 | 38.12 | 38.24 | 38.24 | -1.26 (-3.19%) | 162,000 |
| 2 Jan 2024 | USD | 39.97 | 40.19 | 38.01 | 39.5 | 39.5 | -0.3 (-0.75%) | 287,500 |
| 29 Dec 2023 | USD | 39.03 | 40.14 | 39.02 | 39.8 | 39.8 | +0.23 (+0.58%) | 191,700 |
| 28 Dec 2023 | USD | 38.57 | 39.71 | 38.57 | 39.57 | 39.57 | +0.76 (+1.96%) | 228,900 |
| 27 Dec 2023 | USD | 38.56 | 39.15 | 38.49 | 38.81 | 38.81 | -0.04 (-0.10%) | 162,900 |
| 26 Dec 2023 | USD | 37.94 | 38.97 | 37.94 | 38.85 | 38.85 | +0.69 (+1.81%) | 73,100 |
| 22 Dec 2023 | USD | 38.19 | 38.69 | 38.02 | 38.16 | 38.16 | -0.23 (-0.60%) | 52,600 |
| 21 Dec 2023 | USD | 37.89 | 38.7 | 37.89 | 38.39 | 38.39 | +0.71 (+1.88%) | 159,600 |
| 20 Dec 2023 | USD | 38.92 | 39.44 | 37.68 | 37.68 | 37.68 | -1.31 (-3.36%) | 160,100 |
| 19 Dec 2023 | USD | 38.25 | 39.09 | 38.25 | 38.99 | 38.99 | +0.86 (+2.26%) | 69,300 |
| 18 Dec 2023 | USD | 38.37 | 39.22 | 38.03 | 38.13 | 38.13 | -0.65 (-1.68%) | 138,900 |
