| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1987 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 4.875 | +0.125 (+1.30%) | 59,000 |
| 22 Jun 1987 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 4.8125 | -0.25 (-2.53%) | 29,800 |
| 19 Jun 1987 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 4.9375 | 0.0 (0.0%) | 19,600 |
| 18 Jun 1987 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 4.9375 | +0.125 (+1.28%) | 114,200 |
| 17 Jun 1987 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 4.875 | -0.125 (-1.27%) | 25,200 |
| 16 Jun 1987 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 4.9375 | +0.125 (+1.28%) | 73,600 |
| 15 Jun 1987 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 101,000 |
| 12 Jun 1987 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 4.875 | -0.125 (-1.27%) | 88,600 |
| 11 Jun 1987 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 4.9375 | 0.0 (0.0%) | 65,000 |
| 10 Jun 1987 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 4.9375 | 0.0 (0.0%) | 86,400 |
| 9 Jun 1987 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 79,800 |
| 8 Jun 1987 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 4.9375 | +0.125 (+1.28%) | 68,600 |
| 5 Jun 1987 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 4.875 | 0.0 (0.0%) | 187,600 |
| 4 Jun 1987 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 4.875 | +0.125 (+1.30%) | 85,000 |
| 3 Jun 1987 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 4.8125 | -0.125 (-1.28%) | 72,600 |
| 2 Jun 1987 | USD | 9.75 | 10 | 9.75 | 9.75 | 4.875 | -0.25 (-2.50%) | 184,000 |
| 1 Jun 1987 | USD | 10 | 10.25 | 9.625 | 10 | 5 | +0.375 (+3.90%) | 480,800 |
| 29 May 1987 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 4.8125 | 0.0 (0.0%) | 71,600 |
| 28 May 1987 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 4.8125 | +0.125 (+1.32%) | 77,000 |
| 27 May 1987 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 4.75 | -0.125 (-1.30%) | 92,600 |
| 26 May 1987 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 4.8125 | +0.125 (+1.32%) | 357,600 |
| 25 May 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 4.75 | -0.125 (-1.30%) | 63,800 |
| 21 May 1987 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 4.8125 | +0.125 (+1.32%) | 121,600 |
| 20 May 1987 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 4.75 | -0.125 (-1.30%) | 170,400 |
| 19 May 1987 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 4.8125 | 0.0 (0.0%) | 309,200 |
| 18 May 1987 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 4.8125 | -0.125 (-1.28%) | 233,200 |
| 15 May 1987 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 4.875 | -0.125 (-1.27%) | 102,800 |
| 14 May 1987 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 4.9375 | 0.0 (0.0%) | 120,600 |
| 13 May 1987 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 4.9375 | 0.0 (0.0%) | 59,400 |
