| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 38.95 | 39.78 | 38.21 | 38.78 | 38.78 | -0.16 (-0.41%) | 147,000 |
| 14 Dec 2023 | USD | 39.68 | 40.59 | 38.83 | 38.94 | 38.94 | -0.05 (-0.13%) | 351,500 |
| 13 Dec 2023 | USD | 38.36 | 39.14 | 37.64 | 38.99 | 38.99 | +0.53 (+1.38%) | 94,900 |
| 12 Dec 2023 | USD | 39.01 | 39.36 | 37.89 | 38.46 | 38.46 | -0.97 (-2.46%) | 159,800 |
| 11 Dec 2023 | USD | 39.3 | 40.06 | 39.19 | 39.43 | 39.43 | +0.08 (+0.20%) | 792,500 |
| 8 Dec 2023 | USD | 38.68 | 39.75 | 38.68 | 39.35 | 39.35 | +0.55 (+1.42%) | 163,500 |
| 7 Dec 2023 | USD | 38.51 | 39.37 | 38.51 | 38.8 | 38.8 | +0.19 (+0.49%) | 85,000 |
| 6 Dec 2023 | USD | 39.59 | 40 | 38.58 | 38.61 | 38.61 | -0.89 (-2.25%) | 96,400 |
| 5 Dec 2023 | USD | 39.19 | 40.08 | 38.84 | 39.5 | 39.5 | +0.01 (+0.03%) | 140,100 |
| 4 Dec 2023 | USD | 39.34 | 39.66 | 38.85 | 39.49 | 39.49 | +0.27 (+0.69%) | 237,300 |
| 1 Dec 2023 | USD | 39 | 39.78 | 38.6 | 39.22 | 39.22 | 0.0 (0.0%) | 196,600 |
| 30 Nov 2023 | USD | 38.51 | 39.75 | 38.51 | 39.22 | 39.22 | +0.49 (+1.27%) | 134,500 |
| 29 Nov 2023 | USD | 39.4 | 39.87 | 38.72 | 38.73 | 38.73 | -0.5 (-1.27%) | 140,500 |
| 28 Nov 2023 | USD | 39.24 | 39.5 | 38.55 | 39.23 | 39.23 | +0.11 (+0.28%) | 123,600 |
| 27 Nov 2023 | USD | 39.1 | 39.5 | 38.6 | 39.12 | 39.12 | -0.2 (-0.51%) | 179,200 |
| 24 Nov 2023 | USD | 39.28 | 39.63 | 39.04 | 39.32 | 39.32 | -0.18 (-0.46%) | 42,700 |
| 22 Nov 2023 | USD | 38.25 | 39.91 | 38.25 | 39.5 | 39.5 | +1.28 (+3.35%) | 341,300 |
| 21 Nov 2023 | USD | 38.61 | 38.99 | 38.15 | 38.22 | 38.22 | -0.63 (-1.62%) | 86,800 |
| 20 Nov 2023 | USD | 38.24 | 39.34 | 38.01 | 38.85 | 38.85 | +0.54 (+1.41%) | 241,100 |
| 17 Nov 2023 | USD | 37.65 | 38.92 | 37.19 | 38.31 | 38.31 | +0.9 (+2.41%) | 191,700 |
| 16 Nov 2023 | USD | 38.79 | 39.04 | 36.97 | 37.41 | 37.41 | -1.56 (-4.00%) | 345,700 |
| 15 Nov 2023 | USD | 39.39 | 40.28 | 38.69 | 38.97 | 38.97 | -0.15 (-0.38%) | 257,600 |
| 14 Nov 2023 | USD | 38 | 39.19 | 37.53 | 39.12 | 39.12 | +1.77 (+4.74%) | 433,500 |
| 13 Nov 2023 | USD | 37.56 | 37.77 | 37.03 | 37.35 | 37.35 | -0.32 (-0.85%) | 333,900 |
| 10 Nov 2023 | USD | 37.66 | 38.04 | 37.31 | 37.67 | 37.67 | +0.42 (+1.13%) | 411,300 |
| 9 Nov 2023 | USD | 37.94 | 38.42 | 36.92 | 37.25 | 37.25 | -0.51 (-1.35%) | 446,500 |
| 8 Nov 2023 | USD | 38.68 | 39.66 | 37.71 | 37.76 | 37.76 | -0.64 (-1.67%) | 432,400 |
| 7 Nov 2023 | USD | 38.1 | 38.73 | 37.22 | 38.4 | 38.4 | +0.15 (+0.39%) | 406,100 |
| 6 Nov 2023 | USD | 38.79 | 39.04 | 37.66 | 38.25 | 38.25 | 0.0 (0.0%) | 695,100 |
| 3 Nov 2023 | USD | 38.49 | 39.5 | 36.85 | 38.25 | 38.25 | +1.25 (+3.38%) | 1,233,400 |
