Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 37.88 | 38.22 | 34.53 | 37 | 37 | -0.51 (-1.36%) | 2,978,400 |
1 Nov 2023 | USD | 35.77 | 38.9 | 35 | 37.51 | 37.51 | +2.01 (+5.66%) | 1,337,400 |
31 Oct 2023 | USD | 34.53 | 35.67 | 34.38 | 35.5 | 35.5 | +1.1 (+3.20%) | 65,500 |
30 Oct 2023 | USD | 34.16 | 34.68 | 34.04 | 34.4 | 34.4 | -0.03 (-0.09%) | 46,100 |
27 Oct 2023 | USD | 34.83 | 35 | 34.09 | 34.43 | 34.43 | -0.33 (-0.95%) | 40,900 |
26 Oct 2023 | USD | 35 | 35.49 | 34.58 | 34.76 | 34.76 | -0.24 (-0.69%) | 23,100 |
25 Oct 2023 | USD | 35.27 | 35.39 | 34.91 | 35 | 35 | -0.45 (-1.27%) | 25,500 |
24 Oct 2023 | USD | 35.25 | 35.91 | 34.84 | 35.45 | 35.45 | +0.4 (+1.14%) | 57,400 |
23 Oct 2023 | USD | 34.75 | 35.83 | 34.71 | 35.05 | 35.05 | -0.03 (-0.09%) | 79,500 |
20 Oct 2023 | USD | 35.25 | 35.5 | 34.79 | 35.08 | 35.08 | -0.31 (-0.88%) | 47,600 |
19 Oct 2023 | USD | 35.25 | 35.99 | 35.17 | 35.39 | 35.39 | -0.09 (-0.25%) | 21,200 |
18 Oct 2023 | USD | 35.51 | 36.05 | 35.28 | 35.48 | 35.48 | -0.33 (-0.92%) | 40,100 |
17 Oct 2023 | USD | 35.05 | 35.87 | 35.05 | 35.81 | 35.81 | +0.29 (+0.82%) | 54,500 |
16 Oct 2023 | USD | 34.75 | 35.85 | 34.7 | 35.52 | 35.52 | +0.69 (+1.98%) | 55,200 |
13 Oct 2023 | USD | 35.51 | 35.7 | 34.35 | 34.83 | 34.83 | -0.89 (-2.49%) | 108,500 |
12 Oct 2023 | USD | 35.88 | 36.95 | 35.53 | 35.72 | 35.72 | -0.84 (-2.30%) | 79,700 |
11 Oct 2023 | USD | 36.59 | 37.17 | 35.9 | 36.56 | 36.56 | -0.24 (-0.65%) | 142,400 |
10 Oct 2023 | USD | 37.63 | 37.63 | 36.65 | 36.8 | 36.8 | -0.15 (-0.41%) | 73,500 |
9 Oct 2023 | USD | 36.18 | 37.23 | 36.18 | 36.95 | 36.95 | +0.39 (+1.07%) | 79,000 |
6 Oct 2023 | USD | 36.54 | 37.1 | 36.32 | 36.56 | 36.56 | +0.13 (+0.36%) | 203,800 |
5 Oct 2023 | USD | 36.62 | 37.28 | 36.07 | 36.43 | 36.43 | -0.32 (-0.87%) | 124,800 |
4 Oct 2023 | USD | 36.83 | 37.38 | 36.33 | 36.75 | 36.75 | 0.0 (0.0%) | 108,000 |
3 Oct 2023 | USD | 36.57 | 37.88 | 36.29 | 36.75 | 36.75 | -0.21 (-0.57%) | 128,300 |
2 Oct 2023 | USD | 36.67 | 37.44 | 36.6 | 36.96 | 36.96 | -0.04 (-0.11%) | 38,100 |
29 Sep 2023 | USD | 37.02 | 38.91 | 36.76 | 37 | 37 | -0.06 (-0.16%) | 74,400 |
28 Sep 2023 | USD | 38.07 | 39.68 | 36.98 | 37.06 | 37.06 | -1.21 (-3.16%) | 173,300 |
27 Sep 2023 | USD | 38.95 | 39.45 | 38.05 | 38.27 | 38.27 | -0.73 (-1.87%) | 102,200 |
26 Sep 2023 | USD | 39.52 | 39.9 | 38.8 | 39 | 39 | -1 (-2.50%) | 116,900 |
25 Sep 2023 | USD | 38.96 | 40 | 38.96 | 40 | 40 | +0.05 (+0.13%) | 93,300 |
22 Sep 2023 | USD | 39.61 | 40.25 | 39.51 | 39.95 | 39.95 | +0.36 (+0.91%) | 54,600 |