| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 37.68 | 38.61 | 37.68 | 38.32 | 38.32 | +0.42 (+1.11%) | 48,236 |
| 25 Apr 2024 | USD | 38.06 | 38.06 | 37.58 | 37.9 | 37.9 | -0.29 (-0.76%) | 67,336 |
| 24 Apr 2024 | USD | 38.82 | 38.82 | 38.09 | 38.19 | 38.19 | -0.44 (-1.14%) | 28,080 |
| 23 Apr 2024 | USD | 38.34 | 39.08 | 38.3 | 38.63 | 38.63 | +0.23 (+0.60%) | 39,003 |
| 22 Apr 2024 | USD | 38.08 | 38.92 | 37.62 | 38.4 | 38.4 | +0.32 (+0.84%) | 139,858 |
| 19 Apr 2024 | USD | 38.3 | 38.785 | 38 | 38.08 | 38.08 | -0.38 (-0.99%) | 41,404 |
| 18 Apr 2024 | USD | 38.88 | 39.04 | 38 | 38.46 | 38.46 | -0.18 (-0.47%) | 99,394 |
| 17 Apr 2024 | USD | 39.86 | 40.14 | 38.34 | 38.64 | 38.64 | -0.76 (-1.93%) | 180,910 |
| 16 Apr 2024 | USD | 38.54 | 39.61 | 38.08 | 39.4 | 39.4 | +0.51 (+1.31%) | 176,831 |
| 15 Apr 2024 | USD | 39.25 | 39.46 | 38.25 | 38.89 | 38.89 | -0.3 (-0.77%) | 291,489 |
| 12 Apr 2024 | USD | 39.61 | 39.74 | 39 | 39.19 | 39.19 | -0.82 (-2.05%) | 233,318 |
| 11 Apr 2024 | USD | 39.78 | 40.15 | 39.35 | 40.01 | 40.01 | +0.29 (+0.73%) | 187,434 |
| 10 Apr 2024 | USD | 40.06 | 40.24 | 39.53 | 39.72 | 39.72 | -1.18 (-2.89%) | 158,951 |
| 9 Apr 2024 | USD | 41.36 | 41.58 | 40.45 | 40.9 | 40.9 | -0.26 (-0.63%) | 86,529 |
| 8 Apr 2024 | USD | 41.4 | 41.555 | 41 | 41.16 | 41.16 | -0.08 (-0.19%) | 104,772 |
| 5 Apr 2024 | USD | 40.5 | 41.31 | 40 | 41.24 | 41.24 | +1.04 (+2.59%) | 209,655 |
| 4 Apr 2024 | USD | 41 | 41.74 | 40.2 | 40.2 | 40.2 | -0.55 (-1.35%) | 38,275 |
| 3 Apr 2024 | USD | 41.17 | 41.43 | 40.73 | 40.75 | 40.75 | -0.75 (-1.81%) | 82,615 |
| 2 Apr 2024 | USD | 41.79 | 42.25 | 41.06 | 41.5 | 41.5 | -0.78 (-1.84%) | 1,343,357 |
| 1 Apr 2024 | USD | 41.85 | 42.44 | 41.5801 | 42.28 | 42.28 | +0.38 (+0.91%) | 50,090 |
| 28 Mar 2024 | USD | 41.42 | 42.06 | 41.25 | 41.9 | 41.9 | +0.43 (+1.04%) | 159,625 |
| 27 Mar 2024 | USD | 41.59 | 42.25 | 41.27 | 41.47 | 41.47 | +0.11 (+0.27%) | 103,291 |
| 26 Mar 2024 | USD | 41.72 | 41.91 | 41.1 | 41.36 | 41.36 | +0.26 (+0.63%) | 141,904 |
| 25 Mar 2024 | USD | 41.33 | 41.91 | 40.88 | 41.1 | 41.1 | -0.28 (-0.68%) | 177,056 |
| 22 Mar 2024 | USD | 42 | 42.4099 | 41.27 | 41.38 | 41.38 | -0.49 (-1.17%) | 168,689 |
| 21 Mar 2024 | USD | 42.71 | 43.21 | 41.79 | 41.87 | 41.87 | -0.47 (-1.11%) | 215,789 |
| 20 Mar 2024 | USD | 42.08 | 43.19 | 41.8 | 42.34 | 42.34 | +0.11 (+0.26%) | 234,044 |
| 19 Mar 2024 | USD | 42.62 | 43.48 | 42.01 | 42.23 | 42.23 | -0.65 (-1.52%) | 271,426 |
| 18 Mar 2024 | USD | 43.1 | 43.83 | 42.76 | 42.88 | 42.88 | -0.13 (-0.30%) | 223,896 |
| 15 Mar 2024 | USD | 42.6 | 43.85 | 42.51 | 43.01 | 43.01 | +0.12 (+0.28%) | 161,599 |
