Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.04 | 0.04 | 0.037 | 0.04 | 0.04 | -0.001 (-2.44%) | 92,900 |
30 Aug 2023 | USD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.005 (-10.87%) | 1,900 |
29 Aug 2023 | USD | 0.04 | 0.049 | 0.037 | 0.046 | 0.046 | +0.006 (+15%) | 478,600 |
28 Aug 2023 | USD | 0.032 | 0.04 | 0.032 | 0.04 | 0.04 | +0.003 (+8.11%) | 22,000 |
25 Aug 2023 | USD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 49,000 |
24 Aug 2023 | USD | 0.036 | 0.042 | 0.035 | 0.037 | 0.037 | +0.002 (+5.71%) | 159,500 |
23 Aug 2023 | USD | 0.035 | 0.037 | 0.033 | 0.035 | 0.035 | +0.002 (+6.06%) | 13,600 |
22 Aug 2023 | USD | 0.033 | 0.035 | 0.032 | 0.033 | 0.033 | -0.002 (-5.71%) | 114,900 |
21 Aug 2023 | USD | 0.037 | 0.038 | 0.035 | 0.035 | 0.035 | -0.007 (-16.67%) | 20,000 |
18 Aug 2023 | USD | 0.043 | 0.043 | 0.036 | 0.042 | 0.042 | +0.004 (+10.53%) | 17,500 |
17 Aug 2023 | USD | 0.044 | 0.048 | 0.038 | 0.038 | 0.038 | -0.006 (-13.64%) | 63,500 |
16 Aug 2023 | USD | 0.045 | 0.05 | 0.04 | 0.044 | 0.044 | +0.001 (+2.33%) | 91,300 |
15 Aug 2023 | USD | 0.037 | 0.051 | 0.037 | 0.043 | 0.043 | +0.006 (+16.22%) | 272,500 |
14 Aug 2023 | USD | 0.037 | 0.037 | 0.032 | 0.037 | 0.037 | 0.0 (0.0%) | 131,700 |
11 Aug 2023 | USD | 0.034 | 0.037 | 0.032 | 0.037 | 0.037 | +0.005 (+15.63%) | 240,200 |
10 Aug 2023 | USD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 48,800 |
9 Aug 2023 | USD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 135,400 |
8 Aug 2023 | USD | 0.034 | 0.035 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 27,300 |
7 Aug 2023 | USD | 0.034 | 0.037 | 0.032 | 0.034 | 0.034 | +0.002 (+6.25%) | 59,000 |
4 Aug 2023 | USD | 0.034 | 0.037 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 19,600 |
3 Aug 2023 | USD | 0.036 | 0.037 | 0.034 | 0.036 | 0.036 | +0.002 (+5.88%) | 27,700 |
2 Aug 2023 | USD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 181,800 |
1 Aug 2023 | USD | 0.038 | 0.038 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 128,000 |
31 Jul 2023 | USD | 0.034 | 0.037 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 173,300 |
28 Jul 2023 | USD | 0.037 | 0.037 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 1,006,700 |
27 Jul 2023 | USD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 94,500 |
26 Jul 2023 | USD | 0.036 | 0.04 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 125,600 |
25 Jul 2023 | USD | 0.036 | 0.04 | 0.036 | 0.038 | 0.038 | +0.002 (+5.56%) | 136,500 |
24 Jul 2023 | USD | 0.036 | 0.038 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 100,800 |
21 Jul 2023 | USD | 0.037 | 0.038 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 142,900 |