| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 9.9576 | 9.9576 | 9.9576 | 9.9576 | 9.9576 | -0.03 (-0.30%) | 0 |
| 15 Dec 2021 | USD | 9.988 | 9.988 | 9.988 | 9.988 | 9.988 | +0.036 (+0.36%) | 0 |
| 14 Dec 2021 | USD | 9.9524 | 9.9524 | 9.9524 | 9.9524 | 9.9524 | -0.007 (-0.07%) | 0 |
| 13 Dec 2021 | USD | 9.9597 | 9.9597 | 9.9597 | 9.9597 | 9.9597 | -0.044 (-0.44%) | 0 |
| 10 Dec 2021 | USD | 10.0042 | 10.0042 | 10.0042 | 10.0042 | 10.0042 | -0.017 (-0.17%) | 0 |
| 9 Dec 2021 | USD | 10.0209 | 10.0209 | 10.0209 | 10.0209 | 10.0209 | -0.083 (-0.82%) | 0 |
| 8 Dec 2021 | USD | 10.1037 | 10.1037 | 10.1037 | 10.1037 | 10.1037 | -0.042 (-0.41%) | 0 |
| 7 Dec 2021 | USD | 10.1455 | 10.1455 | 10.1455 | 10.1455 | 10.1455 | +0.107 (+1.07%) | 0 |
| 6 Dec 2021 | USD | 10.0383 | 10.0383 | 10.0383 | 10.0383 | 10.0383 | +0.091 (+0.91%) | 0 |
| 3 Dec 2021 | USD | 9.9475 | 9.9475 | 9.9475 | 9.9475 | 9.9475 | -0.138 (-1.36%) | 0 |
| 2 Dec 2021 | USD | 10.0851 | 10.0851 | 10.0851 | 10.0851 | 10.0851 | +0.001 (+0.01%) | 0 |
| 1 Dec 2021 | USD | 10.0844 | 10.0844 | 10.0844 | 10.0844 | 10.0844 | -0.062 (-0.61%) | 0 |
| 30 Nov 2021 | USD | 10.146 | 10.146 | 10.146 | 10.146 | 10.146 | -0.077 (-0.75%) | 0 |
| 29 Nov 2021 | USD | 10.223 | 10.223 | 10.223 | 10.223 | 10.223 | +0.05 (+0.49%) | 0 |
| 26 Nov 2021 | USD | 10.1734 | 10.1734 | 10.1734 | 10.1734 | 10.1734 | -0.09 (-0.88%) | 0 |
| 24 Nov 2021 | USD | 10.2637 | 10.2637 | 10.2637 | 10.2637 | 10.2637 | +0.02 (+0.20%) | 0 |
| 23 Nov 2021 | USD | 10.2437 | 10.2437 | 10.2437 | 10.2437 | 10.2437 | -0.067 (-0.65%) | 0 |
| 22 Nov 2021 | USD | 10.3107 | 10.3107 | 10.3107 | 10.3107 | 10.3107 | -0.09 (-0.86%) | 0 |
| 19 Nov 2021 | USD | 10.4004 | 10.4004 | 10.4004 | 10.4004 | 10.4004 | -0.011 (-0.11%) | 0 |
| 18 Nov 2021 | USD | 10.4119 | 10.4119 | 10.4119 | 10.4119 | 10.4119 | -0.032 (-0.31%) | 0 |
| 17 Nov 2021 | USD | 10.4441 | 10.4441 | 10.4441 | 10.4441 | 10.4441 | -0.039 (-0.38%) | 0 |
| 16 Nov 2021 | USD | 10.4835 | 10.4835 | 10.4835 | 10.4835 | 10.4835 | +0.006 (+0.06%) | 0 |
| 15 Nov 2021 | USD | 10.477 | 10.477 | 10.477 | 10.477 | 10.477 | -0.027 (-0.26%) | 0 |
| 12 Nov 2021 | USD | 10.5038 | 10.5038 | 10.5038 | 10.5038 | 10.5038 | +0.032 (+0.30%) | 0 |
| 11 Nov 2021 | USD | 10.472 | 10.472 | 10.472 | 10.472 | 10.472 | +0.015 (+0.14%) | 0 |
| 10 Nov 2021 | USD | 10.4571 | 10.4571 | 10.4571 | 10.4571 | 10.4571 | -0.011 (-0.11%) | 0 |
| 9 Nov 2021 | USD | 10.4681 | 10.4681 | 10.4681 | 10.4681 | 10.4681 | -0.06 (-0.57%) | 0 |
| 8 Nov 2021 | USD | 10.5286 | 10.5286 | 10.5286 | 10.5286 | 10.5286 | -0.003 (-0.03%) | 0 |
| 5 Nov 2021 | USD | 10.5318 | 10.5318 | 10.5318 | 10.5318 | 10.5318 | +0.023 (+0.22%) | 0 |
| 4 Nov 2021 | USD | 10.5086 | 10.5086 | 10.5086 | 10.5086 | 10.5086 | -0.018 (-0.17%) | 0 |
