| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | USD | 10.5268 | 10.5268 | 10.5268 | 10.5268 | 10.5268 | +0.018 (+0.18%) | 0 |
| 2 Nov 2021 | USD | 10.5084 | 10.5084 | 10.5084 | 10.5084 | 10.5084 | -0.01 (-0.09%) | 0 |
| 1 Nov 2021 | USD | 10.518 | 10.518 | 10.518 | 10.518 | 10.518 | -0.009 (-0.09%) | 0 |
| 29 Oct 2021 | USD | 10.5272 | 10.5272 | 10.5272 | 10.5272 | 10.5272 | +0.019 (+0.18%) | 0 |
| 28 Oct 2021 | USD | 10.5081 | 10.5081 | 10.5081 | 10.5081 | 10.5081 | +0.017 (+0.16%) | 0 |
| 27 Oct 2021 | USD | 10.4912 | 10.4912 | 10.4912 | 10.4912 | 10.4912 | +0.015 (+0.14%) | 0 |
| 26 Oct 2021 | USD | 10.4767 | 10.4767 | 10.4767 | 10.4767 | 10.4767 | +0.02 (+0.19%) | 0 |
| 25 Oct 2021 | USD | 10.4568 | 10.4568 | 10.4568 | 10.4568 | 10.4568 | -0.042 (-0.40%) | 0 |
| 22 Oct 2021 | USD | 10.4984 | 10.4984 | 10.4984 | 10.4984 | 10.4984 | +0.028 (+0.27%) | 0 |
| 21 Oct 2021 | USD | 10.4706 | 10.4706 | 10.4706 | 10.4706 | 10.4706 | -0.027 (-0.26%) | 0 |
| 20 Oct 2021 | USD | 10.4979 | 10.4979 | 10.4979 | 10.4979 | 10.4979 | -0.013 (-0.12%) | 0 |
| 19 Oct 2021 | USD | 10.5106 | 10.5106 | 10.5106 | 10.5106 | 10.5106 | +0.052 (+0.50%) | 0 |
| 18 Oct 2021 | USD | 10.4584 | 10.4584 | 10.4584 | 10.4584 | 10.4584 | +0.009 (+0.08%) | 0 |
| 15 Oct 2021 | USD | 10.4498 | 10.4498 | 10.4498 | 10.4498 | 10.4498 | -0.01 (-0.10%) | 0 |
| 14 Oct 2021 | USD | 10.4599 | 10.4599 | 10.4599 | 10.4599 | 10.4599 | +0.025 (+0.24%) | 0 |
| 13 Oct 2021 | USD | 10.4353 | 10.4353 | 10.4353 | 10.4353 | 10.4353 | +0.008 (+0.07%) | 0 |
| 12 Oct 2021 | USD | 10.4276 | 10.4276 | 10.4276 | 10.4276 | 10.4276 | +0.007 (+0.06%) | 0 |
| 11 Oct 2021 | USD | 10.421 | 10.421 | 10.421 | 10.421 | 10.421 | +0.021 (+0.20%) | 0 |
| 8 Oct 2021 | USD | 10.4001 | 10.4001 | 10.4001 | 10.4001 | 10.4001 | +0.038 (+0.37%) | 0 |
| 7 Oct 2021 | USD | 10.3618 | 10.3618 | 10.3618 | 10.3618 | 10.3618 | -0.043 (-0.42%) | 0 |
| 6 Oct 2021 | USD | 10.4053 | 10.4053 | 10.4053 | 10.4053 | 10.4053 | +0.021 (+0.21%) | 0 |
| 5 Oct 2021 | USD | 10.3838 | 10.3838 | 10.3838 | 10.3838 | 10.3838 | +0.031 (+0.30%) | 0 |
| 4 Oct 2021 | USD | 10.3529 | 10.3529 | 10.3529 | 10.3529 | 10.3529 | -0.018 (-0.18%) | 0 |
| 1 Oct 2021 | USD | 10.3713 | 10.3713 | 10.3713 | 10.3713 | 10.3713 | +0.048 (+0.47%) | 0 |
| 30 Sep 2021 | USD | 10.323 | 10.323 | 10.323 | 10.323 | 10.323 | -0.02 (-0.19%) | 0 |
| 29 Sep 2021 | USD | 10.3427 | 10.3427 | 10.3427 | 10.3427 | 10.3427 | +0.037 (+0.36%) | 0 |
| 28 Sep 2021 | USD | 10.306 | 10.306 | 10.306 | 10.306 | 10.306 | -0.112 (-1.08%) | 0 |
| 27 Sep 2021 | USD | 10.4183 | 10.4183 | 10.4183 | 10.4183 | 10.4183 | -0.007 (-0.07%) | 0 |
| 24 Sep 2021 | USD | 10.4255 | 10.4255 | 10.4255 | 10.4255 | 10.4255 | -0.02 (-0.19%) | 0 |
| 23 Sep 2021 | USD | 10.4451 | 10.4451 | 10.4451 | 10.4451 | 10.4451 | +0.012 (+0.11%) | 0 |
