| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 10.4335 | 10.4335 | 10.4335 | 10.4335 | 10.4335 | +0.039 (+0.37%) | 0 |
| 21 Sep 2021 | USD | 10.3949 | 10.3949 | 10.3949 | 10.3949 | 10.3949 | +0.048 (+0.46%) | 0 |
| 20 Sep 2021 | USD | 10.3469 | 10.3469 | 10.3469 | 10.3469 | 10.3469 | -0.132 (-1.26%) | 0 |
| 17 Sep 2021 | USD | 10.4789 | 10.4789 | 10.4789 | 10.4789 | 10.4789 | -0.053 (-0.50%) | 0 |
| 16 Sep 2021 | USD | 10.5318 | 10.5318 | 10.5318 | 10.5318 | 10.5318 | -0.046 (-0.44%) | 0 |
| 15 Sep 2021 | USD | 10.5783 | 10.5783 | 10.5783 | 10.5783 | 10.5783 | +0.022 (+0.21%) | 0 |
| 14 Sep 2021 | USD | 10.556 | 10.556 | 10.556 | 10.556 | 10.556 | -0.038 (-0.36%) | 0 |
| 13 Sep 2021 | USD | 10.5939 | 10.5939 | 10.5939 | 10.5939 | 10.5939 | +0.042 (+0.40%) | 0 |
| 10 Sep 2021 | USD | 10.5519 | 10.5519 | 10.5519 | 10.5519 | 10.5519 | -0.002 (-0.02%) | 0 |
| 9 Sep 2021 | USD | 10.5538 | 10.5538 | 10.5538 | 10.5538 | 10.5538 | -0.01 (-0.09%) | 0 |
| 8 Sep 2021 | USD | 10.5635 | 10.5635 | 10.5635 | 10.5635 | 10.5635 | +0.059 (+0.56%) | 0 |
| 7 Sep 2021 | USD | 10.5047 | 10.5047 | 10.5047 | 10.5047 | 10.5047 | -0.028 (-0.27%) | 0 |
| 3 Sep 2021 | USD | 10.5327 | 10.5327 | 10.5327 | 10.5327 | 10.5327 | -0.058 (-0.54%) | 0 |
| 2 Sep 2021 | USD | 10.5904 | 10.5904 | 10.5904 | 10.5904 | 10.5904 | -0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 10.5907 | 10.5907 | 10.5907 | 10.5907 | 10.5907 | +0.038 (+0.36%) | 0 |
| 31 Aug 2021 | USD | 10.5525 | 10.5525 | 10.5525 | 10.5525 | 10.5525 | +0.012 (+0.11%) | 0 |
| 30 Aug 2021 | USD | 10.5404 | 10.5404 | 10.5404 | 10.5404 | 10.5404 | +0.026 (+0.25%) | 0 |
| 27 Aug 2021 | USD | 10.5139 | 10.5139 | 10.5139 | 10.5139 | 10.5139 | +0.068 (+0.65%) | 0 |
| 26 Aug 2021 | USD | 10.4459 | 10.4459 | 10.4459 | 10.4459 | 10.4459 | -0.067 (-0.64%) | 0 |
| 25 Aug 2021 | USD | 10.5129 | 10.5129 | 10.5129 | 10.5129 | 10.5129 | +0.038 (+0.36%) | 0 |
| 24 Aug 2021 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | +0.012 (+0.11%) | 0 |
| 23 Aug 2021 | USD | 10.4632 | 10.4632 | 10.4632 | 10.4632 | 10.4632 | +0.021 (+0.20%) | 0 |
| 20 Aug 2021 | USD | 10.4423 | 10.4423 | 10.4423 | 10.4423 | 10.4423 | +0.001 (+0.01%) | 0 |
| 19 Aug 2021 | USD | 10.4415 | 10.4415 | 10.4415 | 10.4415 | 10.4415 | -0.044 (-0.42%) | 0 |
| 18 Aug 2021 | USD | 10.486 | 10.486 | 10.486 | 10.486 | 10.486 | -0.006 (-0.06%) | 0 |
| 17 Aug 2021 | USD | 10.492 | 10.492 | 10.492 | 10.492 | 10.492 | +0.006 (+0.06%) | 0 |
| 16 Aug 2021 | USD | 10.4861 | 10.4861 | 10.4861 | 10.4861 | 10.4861 | -0.011 (-0.11%) | 0 |
| 13 Aug 2021 | USD | 10.4972 | 10.4972 | 10.4972 | 10.4972 | 10.4972 | +0.031 (+0.29%) | 0 |
| 12 Aug 2021 | USD | 10.4664 | 10.4664 | 10.4664 | 10.4664 | 10.4664 | +0.006 (+0.06%) | 0 |
| 11 Aug 2021 | USD | 10.4599 | 10.4599 | 10.4599 | 10.4599 | 10.4599 | -0.014 (-0.13%) | 0 |
