| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | USD | 10.4735 | 10.4735 | 10.4735 | 10.4735 | 10.4735 | -0.018 (-0.18%) | 0 |
| 9 Aug 2021 | USD | 10.492 | 10.492 | 10.492 | 10.492 | 10.492 | -0.055 (-0.52%) | 0 |
| 6 Aug 2021 | USD | 10.547 | 10.547 | 10.547 | 10.547 | 10.547 | +0.008 (+0.08%) | 0 |
| 5 Aug 2021 | USD | 10.5387 | 10.5387 | 10.5387 | 10.5387 | 10.5387 | +0.034 (+0.32%) | 0 |
| 4 Aug 2021 | USD | 10.5049 | 10.5049 | 10.5049 | 10.5049 | 10.5049 | +0.035 (+0.34%) | 0 |
| 3 Aug 2021 | USD | 10.4698 | 10.4698 | 10.4698 | 10.4698 | 10.4698 | +0.051 (+0.48%) | 0 |
| 2 Aug 2021 | USD | 10.4193 | 10.4193 | 10.4193 | 10.4193 | 10.4193 | +0.02 (+0.19%) | 0 |
| 30 Jul 2021 | USD | 10.3992 | 10.3992 | 10.3992 | 10.3992 | 10.3992 | -0.006 (-0.06%) | 0 |
| 29 Jul 2021 | USD | 10.4055 | 10.4055 | 10.4055 | 10.4055 | 10.4055 | +0.023 (+0.22%) | 0 |
| 28 Jul 2021 | USD | 10.3825 | 10.3825 | 10.3825 | 10.3825 | 10.3825 | +0.024 (+0.23%) | 0 |
| 27 Jul 2021 | USD | 10.3588 | 10.3588 | 10.3588 | 10.3588 | 10.3588 | -0.019 (-0.19%) | 0 |
| 26 Jul 2021 | USD | 10.3782 | 10.3782 | 10.3782 | 10.3782 | 10.3782 | -0.015 (-0.14%) | 0 |
| 23 Jul 2021 | USD | 10.3931 | 10.3931 | 10.3931 | 10.3931 | 10.3931 | +0.028 (+0.27%) | 0 |
| 22 Jul 2021 | USD | 10.3656 | 10.3656 | 10.3656 | 10.3656 | 10.3656 | +0.026 (+0.26%) | 0 |
| 21 Jul 2021 | USD | 10.3392 | 10.3392 | 10.3392 | 10.3392 | 10.3392 | +0.057 (+0.55%) | 0 |
| 20 Jul 2021 | USD | 10.2824 | 10.2824 | 10.2824 | 10.2824 | 10.2824 | +0.14 (+1.38%) | 0 |
| 19 Jul 2021 | USD | 10.1425 | 10.1425 | 10.1425 | 10.1425 | 10.1425 | -0.154 (-1.49%) | 0 |
| 16 Jul 2021 | USD | 10.2963 | 10.2963 | 10.2963 | 10.2963 | 10.2963 | -0.052 (-0.51%) | 0 |
| 15 Jul 2021 | USD | 10.3488 | 10.3488 | 10.3488 | 10.3488 | 10.3488 | -0.083 (-0.80%) | 0 |
| 14 Jul 2021 | USD | 10.4318 | 10.4318 | 10.4318 | 10.4318 | 10.4318 | -0.034 (-0.32%) | 0 |
| 13 Jul 2021 | USD | 10.4657 | 10.4657 | 10.4657 | 10.4657 | 10.4657 | +0.02 (+0.19%) | 0 |
| 12 Jul 2021 | USD | 10.4459 | 10.4459 | 10.4459 | 10.4459 | 10.4459 | +0.024 (+0.23%) | 0 |
| 9 Jul 2021 | USD | 10.4224 | 10.4224 | 10.4224 | 10.4224 | 10.4224 | +0.016 (+0.15%) | 0 |
| 8 Jul 2021 | USD | 10.4064 | 10.4064 | 10.4064 | 10.4064 | 10.4064 | -0.099 (-0.94%) | 0 |
| 7 Jul 2021 | USD | 10.5049 | 10.5049 | 10.5049 | 10.5049 | 10.5049 | -0.021 (-0.19%) | 0 |
| 6 Jul 2021 | USD | 10.5254 | 10.5254 | 10.5254 | 10.5254 | 10.5254 | +0.012 (+0.11%) | 0 |
| 2 Jul 2021 | USD | 10.5134 | 10.5134 | 10.5134 | 10.5134 | 10.5134 | +0.043 (+0.41%) | 0 |
| 1 Jul 2021 | USD | 10.4703 | 10.4703 | 10.4703 | 10.4703 | 10.4703 | +0.006 (+0.06%) | 0 |
| 30 Jun 2021 | USD | 10.464 | 10.464 | 10.464 | 10.464 | 10.464 | -0.002 (-0.02%) | 0 |
| 29 Jun 2021 | USD | 10.4656 | 10.4656 | 10.4656 | 10.4656 | 10.4656 | +0.035 (+0.33%) | 0 |
