Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 8.0458 | 8.0458 | 8.0458 | 8.0458 | 8.0458 | -0.179 (-2.17%) | 0 |
8 Jun 2022 | USD | 8.2245 | 8.2245 | 8.2245 | 8.2245 | 8.2245 | -0.066 (-0.79%) | 0 |
7 Jun 2022 | USD | 8.2904 | 8.2904 | 8.2904 | 8.2904 | 8.2904 | +0.04 (+0.49%) | 0 |
6 Jun 2022 | USD | 8.2501 | 8.2501 | 8.2501 | 8.2501 | 8.2501 | -0.022 (-0.26%) | 0 |
3 Jun 2022 | USD | 8.272 | 8.272 | 8.272 | 8.272 | 8.272 | -0.052 (-0.63%) | 0 |
2 Jun 2022 | USD | 8.3245 | 8.3245 | 8.3245 | 8.3245 | 8.3245 | +0.062 (+0.75%) | 0 |
1 Jun 2022 | USD | 8.2626 | 8.2626 | 8.2626 | 8.2626 | 8.2626 | -0.003 (-0.04%) | 0 |
31 May 2022 | USD | 8.2655 | 8.2655 | 8.2655 | 8.2655 | 8.2655 | -0.045 (-0.55%) | 0 |
27 May 2022 | USD | 8.3108 | 8.3108 | 8.3108 | 8.3108 | 8.3108 | +0.191 (+2.36%) | 0 |
26 May 2022 | USD | 8.1194 | 8.1194 | 8.1194 | 8.1194 | 8.1194 | +0.15 (+1.88%) | 0 |
25 May 2022 | USD | 7.9698 | 7.9698 | 7.9698 | 7.9698 | 7.9698 | +0.058 (+0.73%) | 0 |
24 May 2022 | USD | 7.9119 | 7.9119 | 7.9119 | 7.9119 | 7.9119 | -0.031 (-0.39%) | 0 |
23 May 2022 | USD | 7.9429 | 7.9429 | 7.9429 | 7.9429 | 7.9429 | +0.044 (+0.56%) | 0 |
20 May 2022 | USD | 7.8987 | 7.8987 | 7.8987 | 7.8987 | 7.8987 | -0.004 (-0.05%) | 0 |
19 May 2022 | USD | 7.9027 | 7.9027 | 7.9027 | 7.9027 | 7.9027 | +0.025 (+0.31%) | 0 |
18 May 2022 | USD | 7.8779 | 7.8779 | 7.8779 | 7.8779 | 7.8779 | -0.048 (-0.61%) | 0 |
17 May 2022 | USD | 7.926 | 7.926 | 7.926 | 7.926 | 7.926 | +0.047 (+0.60%) | 0 |
16 May 2022 | USD | 7.8791 | 7.8791 | 7.8791 | 7.8791 | 7.8791 | -0.003 (-0.04%) | 0 |
13 May 2022 | USD | 7.8819 | 7.8819 | 7.8819 | 7.8819 | 7.8819 | +0.009 (+0.11%) | 0 |
12 May 2022 | USD | 7.8733 | 7.8733 | 7.8733 | 7.8733 | 7.8733 | -0.12 (-1.50%) | 0 |
11 May 2022 | USD | 7.9936 | 7.9936 | 7.9936 | 7.9936 | 7.9936 | -0.051 (-0.64%) | 0 |
10 May 2022 | USD | 8.0449 | 8.0449 | 8.0449 | 8.0449 | 8.0449 | +0.024 (+0.30%) | 0 |
9 May 2022 | USD | 8.0207 | 8.0207 | 8.0207 | 8.0207 | 8.0207 | -0.246 (-2.97%) | 0 |
6 May 2022 | USD | 8.2663 | 8.2663 | 8.2663 | 8.2663 | 8.2663 | -0.076 (-0.91%) | 0 |
5 May 2022 | USD | 8.3422 | 8.3422 | 8.3422 | 8.3422 | 8.3422 | -0.182 (-2.14%) | 0 |
4 May 2022 | USD | 8.5245 | 8.5245 | 8.5245 | 8.5245 | 8.5245 | +0.077 (+0.91%) | 0 |
3 May 2022 | USD | 8.4476 | 8.4476 | 8.4476 | 8.4476 | 8.4476 | +0.025 (+0.30%) | 0 |
2 May 2022 | USD | 8.4224 | 8.4224 | 8.4224 | 8.4224 | 8.4224 | -0.087 (-1.03%) | 0 |
29 Apr 2022 | USD | 8.5098 | 8.5098 | 8.5098 | 8.5098 | 8.5098 | -0.089 (-1.03%) | 0 |
28 Apr 2022 | USD | 8.5985 | 8.5985 | 8.5985 | 8.5985 | 8.5985 | +0.041 (+0.47%) | 0 |