Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 8.558 | 8.558 | 8.558 | 8.558 | 8.558 | -0.018 (-0.21%) | 0 |
26 Apr 2022 | USD | 8.5763 | 8.5763 | 8.5763 | 8.5763 | 8.5763 | -0.061 (-0.71%) | 0 |
25 Apr 2022 | USD | 8.6375 | 8.6375 | 8.6375 | 8.6375 | 8.6375 | +0.022 (+0.26%) | 0 |
22 Apr 2022 | USD | 8.6155 | 8.6155 | 8.6155 | 8.6155 | 8.6155 | -0.081 (-0.93%) | 0 |
21 Apr 2022 | USD | 8.6968 | 8.6968 | 8.6968 | 8.6968 | 8.6968 | -0.037 (-0.42%) | 0 |
20 Apr 2022 | USD | 8.7334 | 8.7334 | 8.7334 | 8.7334 | 8.7334 | +0.077 (+0.89%) | 0 |
19 Apr 2022 | USD | 8.656 | 8.656 | 8.656 | 8.656 | 8.656 | +0.1 (+1.17%) | 0 |
18 Apr 2022 | USD | 8.5562 | 8.5562 | 8.5562 | 8.5562 | 8.5562 | -0.075 (-0.87%) | 0 |
14 Apr 2022 | USD | 8.631 | 8.631 | 8.631 | 8.631 | 8.631 | -0.111 (-1.27%) | 0 |
13 Apr 2022 | USD | 8.7422 | 8.7422 | 8.7422 | 8.7422 | 8.7422 | +0.005 (+0.06%) | 0 |
12 Apr 2022 | USD | 8.7371 | 8.7371 | 8.7371 | 8.7371 | 8.7371 | +0.066 (+0.76%) | 0 |
11 Apr 2022 | USD | 8.6712 | 8.6712 | 8.6712 | 8.6712 | 8.6712 | -0.087 (-1.00%) | 0 |
8 Apr 2022 | USD | 8.7587 | 8.7587 | 8.7587 | 8.7587 | 8.7587 | -0.05 (-0.57%) | 0 |
7 Apr 2022 | USD | 8.8086 | 8.8086 | 8.8086 | 8.8086 | 8.8086 | -0.107 (-1.20%) | 0 |
6 Apr 2022 | USD | 8.9153 | 8.9153 | 8.9153 | 8.9153 | 8.9153 | -0.124 (-1.38%) | 0 |
5 Apr 2022 | USD | 9.0397 | 9.0397 | 9.0397 | 9.0397 | 9.0397 | -0.117 (-1.28%) | 0 |
4 Apr 2022 | USD | 9.1567 | 9.1567 | 9.1567 | 9.1567 | 9.1567 | +0.096 (+1.06%) | 0 |
1 Apr 2022 | USD | 9.061 | 9.061 | 9.061 | 9.061 | 9.061 | +0.084 (+0.94%) | 0 |
31 Mar 2022 | USD | 8.977 | 8.977 | 8.977 | 8.977 | 8.977 | +0.096 (+1.08%) | 0 |
30 Mar 2022 | USD | 8.8808 | 8.8808 | 8.8808 | 8.8808 | 8.8808 | +0.008 (+0.09%) | 0 |
29 Mar 2022 | USD | 8.8726 | 8.8726 | 8.8726 | 8.8726 | 8.8726 | +0.145 (+1.66%) | 0 |
28 Mar 2022 | USD | 8.7277 | 8.7277 | 8.7277 | 8.7277 | 8.7277 | -0.006 (-0.07%) | 0 |
25 Mar 2022 | USD | 8.734 | 8.734 | 8.734 | 8.734 | 8.734 | -0.068 (-0.77%) | 0 |
24 Mar 2022 | USD | 8.802 | 8.802 | 8.802 | 8.802 | 8.802 | -0.002 (-0.02%) | 0 |
23 Mar 2022 | USD | 8.804 | 8.804 | 8.804 | 8.804 | 8.804 | -0.04 (-0.45%) | 0 |
22 Mar 2022 | USD | 8.8442 | 8.8442 | 8.8442 | 8.8442 | 8.8442 | +0.001 (+0.01%) | 0 |
21 Mar 2022 | USD | 8.8437 | 8.8437 | 8.8437 | 8.8437 | 8.8437 | -0.086 (-0.96%) | 0 |
18 Mar 2022 | USD | 8.9292 | 8.9292 | 8.9292 | 8.9292 | 8.9292 | +0.009 (+0.10%) | 0 |
17 Mar 2022 | USD | 8.9206 | 8.9206 | 8.9206 | 8.9206 | 8.9206 | +0.18 (+2.06%) | 0 |
16 Mar 2022 | USD | 8.7404 | 8.7404 | 8.7404 | 8.7404 | 8.7404 | +0.15 (+1.74%) | 0 |