Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 8.5905 | 8.5905 | 8.5905 | 8.5905 | 8.5905 | +0.09 (+1.06%) | 0 |
14 Mar 2022 | USD | 8.5006 | 8.5006 | 8.5006 | 8.5006 | 8.5006 | -0.258 (-2.95%) | 0 |
11 Mar 2022 | USD | 8.7586 | 8.7586 | 8.7586 | 8.7586 | 8.7586 | -0.07 (-0.79%) | 0 |
10 Mar 2022 | USD | 8.8287 | 8.8287 | 8.8287 | 8.8287 | 8.8287 | -0.115 (-1.29%) | 0 |
9 Mar 2022 | USD | 8.9439 | 8.9439 | 8.9439 | 8.9439 | 8.9439 | -0.004 (-0.04%) | 0 |
8 Mar 2022 | USD | 8.9477 | 8.9477 | 8.9477 | 8.9477 | 8.9477 | -0.035 (-0.39%) | 0 |
7 Mar 2022 | USD | 8.9825 | 8.9825 | 8.9825 | 8.9825 | 8.9825 | -0.159 (-1.74%) | 0 |
4 Mar 2022 | USD | 9.1414 | 9.1414 | 9.1414 | 9.1414 | 9.1414 | -0.086 (-0.93%) | 0 |
3 Mar 2022 | USD | 9.2273 | 9.2273 | 9.2273 | 9.2273 | 9.2273 | -0.011 (-0.11%) | 0 |
2 Mar 2022 | USD | 9.2378 | 9.2378 | 9.2378 | 9.2378 | 9.2378 | +0.057 (+0.62%) | 0 |
1 Mar 2022 | USD | 9.1811 | 9.1811 | 9.1811 | 9.1811 | 9.1811 | +0.029 (+0.31%) | 0 |
28 Feb 2022 | USD | 9.1525 | 9.1525 | 9.1525 | 9.1525 | 9.1525 | +0.058 (+0.64%) | 0 |
25 Feb 2022 | USD | 9.0941 | 9.0941 | 9.0941 | 9.0941 | 9.0941 | +0.112 (+1.25%) | 0 |
24 Feb 2022 | USD | 8.9821 | 8.9821 | 8.9821 | 8.9821 | 8.9821 | -0.01 (-0.11%) | 0 |
23 Feb 2022 | USD | 8.9924 | 8.9924 | 8.9924 | 8.9924 | 8.9924 | -0.039 (-0.43%) | 0 |
22 Feb 2022 | USD | 9.0316 | 9.0316 | 9.0316 | 9.0316 | 9.0316 | -0.123 (-1.34%) | 0 |
18 Feb 2022 | USD | 9.1542 | 9.1542 | 9.1542 | 9.1542 | 9.1542 | -0.022 (-0.24%) | 0 |
17 Feb 2022 | USD | 9.1764 | 9.1764 | 9.1764 | 9.1764 | 9.1764 | -0.057 (-0.62%) | 0 |
16 Feb 2022 | USD | 9.2334 | 9.2334 | 9.2334 | 9.2334 | 9.2334 | +0.054 (+0.59%) | 0 |
15 Feb 2022 | USD | 9.179 | 9.179 | 9.179 | 9.179 | 9.179 | +0.045 (+0.50%) | 0 |
14 Feb 2022 | USD | 9.1336 | 9.1336 | 9.1336 | 9.1336 | 9.1336 | -0.109 (-1.18%) | 0 |
11 Feb 2022 | USD | 9.2425 | 9.2425 | 9.2425 | 9.2425 | 9.2425 | -0.128 (-1.37%) | 0 |
10 Feb 2022 | USD | 9.3709 | 9.3709 | 9.3709 | 9.3709 | 9.3709 | -0.118 (-1.24%) | 0 |
9 Feb 2022 | USD | 9.489 | 9.489 | 9.489 | 9.489 | 9.489 | +0.004 (+0.04%) | 0 |
8 Feb 2022 | USD | 9.4855 | 9.4855 | 9.4855 | 9.4855 | 9.4855 | -0.014 (-0.14%) | 0 |
7 Feb 2022 | USD | 9.4992 | 9.4992 | 9.4992 | 9.4992 | 9.4992 | -0.021 (-0.23%) | 0 |
4 Feb 2022 | USD | 9.5207 | 9.5207 | 9.5207 | 9.5207 | 9.5207 | -0.009 (-0.10%) | 0 |
3 Feb 2022 | USD | 9.5301 | 9.5301 | 9.5301 | 9.5301 | 9.5301 | -0.129 (-1.33%) | 0 |
2 Feb 2022 | USD | 9.6586 | 9.6586 | 9.6586 | 9.6586 | 9.6586 | -0.024 (-0.25%) | 0 |
1 Feb 2022 | USD | 9.6825 | 9.6825 | 9.6825 | 9.6825 | 9.6825 | +0.116 (+1.21%) | 0 |