| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 9.5668 | 9.5668 | 9.5668 | 9.5668 | 9.5668 | +0.036 (+0.38%) | 0 |
| 28 Jan 2022 | USD | 9.5308 | 9.5308 | 9.5308 | 9.5308 | 9.5308 | -0.01 (-0.10%) | 0 |
| 27 Jan 2022 | USD | 9.5406 | 9.5406 | 9.5406 | 9.5406 | 9.5406 | +0.041 (+0.43%) | 0 |
| 26 Jan 2022 | USD | 9.5001 | 9.5001 | 9.5001 | 9.5001 | 9.5001 | +0.073 (+0.78%) | 0 |
| 25 Jan 2022 | USD | 9.4268 | 9.4268 | 9.4268 | 9.4268 | 9.4268 | +0.038 (+0.41%) | 0 |
| 24 Jan 2022 | USD | 9.3885 | 9.3885 | 9.3885 | 9.3885 | 9.3885 | -0.216 (-2.25%) | 0 |
| 21 Jan 2022 | USD | 9.6042 | 9.6042 | 9.6042 | 9.6042 | 9.6042 | -0.175 (-1.79%) | 0 |
| 20 Jan 2022 | USD | 9.7795 | 9.7795 | 9.7795 | 9.7795 | 9.7795 | -0.054 (-0.55%) | 0 |
| 19 Jan 2022 | USD | 9.834 | 9.834 | 9.834 | 9.834 | 9.834 | -0.055 (-0.56%) | 0 |
| 18 Jan 2022 | USD | 9.8891 | 9.8891 | 9.8891 | 9.8891 | 9.8891 | -0.065 (-0.65%) | 0 |
| 14 Jan 2022 | USD | 9.954 | 9.954 | 9.954 | 9.954 | 9.954 | -0.044 (-0.44%) | 0 |
| 13 Jan 2022 | USD | 9.9977 | 9.9977 | 9.9977 | 9.9977 | 9.9977 | -0.042 (-0.42%) | 0 |
| 12 Jan 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.023 (+0.23%) | 0 |
| 11 Jan 2022 | USD | 10.0169 | 10.0169 | 10.0169 | 10.0169 | 10.0169 | +0.018 (+0.18%) | 0 |
| 10 Jan 2022 | USD | 9.9987 | 9.9987 | 9.9987 | 9.9987 | 9.9987 | -0.025 (-0.25%) | 0 |
| 7 Jan 2022 | USD | 10.024 | 10.024 | 10.024 | 10.024 | 10.024 | -0.08 (-0.80%) | 0 |
| 6 Jan 2022 | USD | 10.1044 | 10.1044 | 10.1044 | 10.1044 | 10.1044 | +0.023 (+0.23%) | 0 |
| 5 Jan 2022 | USD | 10.0817 | 10.0817 | 10.0817 | 10.0817 | 10.0817 | -0.092 (-0.91%) | 0 |
| 4 Jan 2022 | USD | 10.1741 | 10.1741 | 10.1741 | 10.1741 | 10.1741 | -0.013 (-0.13%) | 0 |
| 3 Jan 2022 | USD | 10.1869 | 10.1869 | 10.1869 | 10.1869 | 10.1869 | -0.046 (-0.45%) | 0 |
| 31 Dec 2021 | USD | 10.2329 | 10.2329 | 10.2329 | 10.2329 | 10.2329 | +0.068 (+0.67%) | 0 |
| 30 Dec 2021 | USD | 10.1649 | 10.1649 | 10.1649 | 10.1649 | 10.1649 | +0.043 (+0.42%) | 0 |
| 29 Dec 2021 | USD | 10.1224 | 10.1224 | 10.1224 | 10.1224 | 10.1224 | +0.009 (+0.09%) | 0 |
| 28 Dec 2021 | USD | 10.1133 | 10.1133 | 10.1133 | 10.1133 | 10.1133 | -0.004 (-0.04%) | 0 |
| 27 Dec 2021 | USD | 10.1177 | 10.1177 | 10.1177 | 10.1177 | 10.1177 | +0.02 (+0.20%) | 0 |
| 23 Dec 2021 | USD | 10.0975 | 10.0975 | 10.0975 | 10.0975 | 10.0975 | +0.092 (+0.92%) | 0 |
| 22 Dec 2021 | USD | 10.0053 | 10.0053 | 10.0053 | 10.0053 | 10.0053 | +0.09 (+0.91%) | 0 |
| 21 Dec 2021 | USD | 9.9152 | 9.9152 | 9.9152 | 9.9152 | 9.9152 | +0.098 (+1.00%) | 0 |
| 20 Dec 2021 | USD | 9.8168 | 9.8168 | 9.8168 | 9.8168 | 9.8168 | -0.125 (-1.25%) | 0 |
| 17 Dec 2021 | USD | 9.9415 | 9.9415 | 9.9415 | 9.9415 | 9.9415 | -0.016 (-0.16%) | 0 |
