Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 7.746 | 7.746 | 7.746 | 7.746 | 7.746 | +0.014 (+0.18%) | 0 |
12 Jan 2023 | USD | 7.7321 | 7.7321 | 7.7321 | 7.7321 | 7.7321 | +0.059 (+0.76%) | 0 |
11 Jan 2023 | USD | 7.6735 | 7.6735 | 7.6735 | 7.6735 | 7.6735 | +0.086 (+1.13%) | 0 |
10 Jan 2023 | USD | 7.5874 | 7.5874 | 7.5874 | 7.5874 | 7.5874 | +0.054 (+0.72%) | 0 |
9 Jan 2023 | USD | 7.5335 | 7.5335 | 7.5335 | 7.5335 | 7.5335 | +0.041 (+0.54%) | 0 |
6 Jan 2023 | USD | 7.4929 | 7.4929 | 7.4929 | 7.4929 | 7.4929 | +0.132 (+1.79%) | 0 |
5 Jan 2023 | USD | 7.3611 | 7.3611 | 7.3611 | 7.3611 | 7.3611 | -0.046 (-0.62%) | 0 |
4 Jan 2023 | USD | 7.4073 | 7.4073 | 7.4073 | 7.4073 | 7.4073 | +0.074 (+1.01%) | 0 |
3 Jan 2023 | USD | 7.3333 | 7.3333 | 7.3333 | 7.3333 | 7.3333 | +0.061 (+0.84%) | 0 |
30 Dec 2022 | USD | 7.2724 | 7.2724 | 7.2724 | 7.2724 | 7.2724 | +0 (+0.01%) | 0 |
29 Dec 2022 | USD | 7.272 | 7.272 | 7.272 | 7.272 | 7.272 | +0.067 (+0.93%) | 0 |
28 Dec 2022 | USD | 7.2049 | 7.2049 | 7.2049 | 7.2049 | 7.2049 | -0.052 (-0.71%) | 0 |
27 Dec 2022 | USD | 7.2567 | 7.2567 | 7.2567 | 7.2567 | 7.2567 | -0.104 (-1.41%) | 0 |
23 Dec 2022 | USD | 7.3608 | 7.3608 | 7.3608 | 7.3608 | 7.3608 | +0.063 (+0.86%) | 0 |
22 Dec 2022 | USD | 7.2981 | 7.2981 | 7.2981 | 7.2981 | 7.2981 | -0.049 (-0.67%) | 0 |
21 Dec 2022 | USD | 7.3473 | 7.3473 | 7.3473 | 7.3473 | 7.3473 | +0.034 (+0.46%) | 0 |
20 Dec 2022 | USD | 7.3136 | 7.3136 | 7.3136 | 7.3136 | 7.3136 | -0.021 (-0.29%) | 0 |
19 Dec 2022 | USD | 7.3347 | 7.3347 | 7.3347 | 7.3347 | 7.3347 | -0.054 (-0.73%) | 0 |
16 Dec 2022 | USD | 7.3888 | 7.3888 | 7.3888 | 7.3888 | 7.3888 | -0.058 (-0.78%) | 0 |
15 Dec 2022 | USD | 7.4467 | 7.4467 | 7.4467 | 7.4467 | 7.4467 | -0.04 (-0.54%) | 0 |
14 Dec 2022 | USD | 7.4869 | 7.4869 | 7.4869 | 7.4869 | 7.4869 | -0.019 (-0.25%) | 0 |
13 Dec 2022 | USD | 7.5059 | 7.5059 | 7.5059 | 7.5059 | 7.5059 | +0.032 (+0.43%) | 0 |
12 Dec 2022 | USD | 7.474 | 7.474 | 7.474 | 7.474 | 7.474 | +0.046 (+0.63%) | 0 |
9 Dec 2022 | USD | 7.4275 | 7.4275 | 7.4275 | 7.4275 | 7.4275 | -0.095 (-1.26%) | 0 |
8 Dec 2022 | USD | 7.5222 | 7.5222 | 7.5222 | 7.5222 | 7.5222 | -0.094 (-1.23%) | 0 |
7 Dec 2022 | USD | 7.6162 | 7.6162 | 7.6162 | 7.6162 | 7.6162 | +0.028 (+0.37%) | 0 |
6 Dec 2022 | USD | 7.5884 | 7.5884 | 7.5884 | 7.5884 | 7.5884 | -0.017 (-0.22%) | 0 |
5 Dec 2022 | USD | 7.6054 | 7.6054 | 7.6054 | 7.6054 | 7.6054 | -0.068 (-0.88%) | 0 |
2 Dec 2022 | USD | 7.6733 | 7.6733 | 7.6733 | 7.6733 | 7.6733 | -0.039 (-0.51%) | 0 |
1 Dec 2022 | USD | 7.7127 | 7.7127 | 7.7127 | 7.7127 | 7.7127 | -0.016 (-0.21%) | 0 |