| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 10.4307 | 10.4307 | 10.4307 | 10.4307 | 10.4307 | +0.087 (+0.84%) | 0 |
| 25 Jun 2021 | USD | 10.3438 | 10.3438 | 10.3438 | 10.3438 | 10.3438 | -0.02 (-0.19%) | 0 |
| 24 Jun 2021 | USD | 10.3634 | 10.3634 | 10.3634 | 10.3634 | 10.3634 | +0.019 (+0.19%) | 0 |
| 23 Jun 2021 | USD | 10.3441 | 10.3441 | 10.3441 | 10.3441 | 10.3441 | -0.001 (-0.01%) | 0 |
| 22 Jun 2021 | USD | 10.3449 | 10.3449 | 10.3449 | 10.3449 | 10.3449 | +0.031 (+0.30%) | 0 |
| 21 Jun 2021 | USD | 10.3137 | 10.3137 | 10.3137 | 10.3137 | 10.3137 | +0.029 (+0.28%) | 0 |
| 18 Jun 2021 | USD | 10.2851 | 10.2851 | 10.2851 | 10.2851 | 10.2851 | -0.026 (-0.25%) | 0 |
| 17 Jun 2021 | USD | 10.311 | 10.311 | 10.311 | 10.311 | 10.311 | -0.028 (-0.27%) | 0 |
| 16 Jun 2021 | USD | 10.3393 | 10.3393 | 10.3393 | 10.3393 | 10.3393 | -0.011 (-0.10%) | 0 |
| 15 Jun 2021 | USD | 10.3498 | 10.3498 | 10.3498 | 10.3498 | 10.3498 | +0.053 (+0.51%) | 0 |
| 14 Jun 2021 | USD | 10.2969 | 10.2969 | 10.2969 | 10.2969 | 10.2969 | -0.01 (-0.10%) | 0 |
| 11 Jun 2021 | USD | 10.3068 | 10.3068 | 10.3068 | 10.3068 | 10.3068 | -0.135 (-1.29%) | 0 |
| 10 Jun 2021 | USD | 10.4416 | 10.4416 | 10.4416 | 10.4416 | 10.4416 | +0.012 (+0.11%) | 0 |
| 9 Jun 2021 | USD | 10.4298 | 10.4298 | 10.4298 | 10.4298 | 10.4298 | -0.061 (-0.58%) | 0 |
| 8 Jun 2021 | USD | 10.491 | 10.491 | 10.491 | 10.491 | 10.491 | +0.02 (+0.19%) | 0 |
| 7 Jun 2021 | USD | 10.4714 | 10.4714 | 10.4714 | 10.4714 | 10.4714 | -0.021 (-0.20%) | 0 |
| 4 Jun 2021 | USD | 10.4926 | 10.4926 | 10.4926 | 10.4926 | 10.4926 | +0.029 (+0.28%) | 0 |
| 3 Jun 2021 | USD | 10.4632 | 10.4632 | 10.4632 | 10.4632 | 10.4632 | -0.018 (-0.17%) | 0 |
| 2 Jun 2021 | USD | 10.4812 | 10.4812 | 10.4812 | 10.4812 | 10.4812 | +0.005 (+0.05%) | 0 |
| 1 Jun 2021 | USD | 10.4757 | 10.4757 | 10.4757 | 10.4757 | 10.4757 | +0.025 (+0.24%) | 0 |
| 28 May 2021 | USD | 10.4511 | 10.4511 | 10.4511 | 10.4511 | 10.4511 | +0.02 (+0.19%) | 0 |
| 27 May 2021 | USD | 10.4311 | 10.4311 | 10.4311 | 10.4311 | 10.4311 | +0.025 (+0.24%) | 0 |
| 26 May 2021 | USD | 10.4063 | 10.4063 | 10.4063 | 10.4063 | 10.4063 | +0.052 (+0.51%) | 0 |
| 25 May 2021 | USD | 10.354 | 10.354 | 10.354 | 10.354 | 10.354 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.354 | 10.354 | 10.354 | 10.354 | 10.354 | +0.037 (+0.36%) | 0 |
| 21 May 2021 | USD | 10.3167 | 10.3167 | 10.3167 | 10.3167 | 10.3167 | +0.006 (+0.06%) | 0 |
| 20 May 2021 | USD | 10.3106 | 10.3106 | 10.3106 | 10.3106 | 10.3106 | 0.0 (0.0%) | 0 |
