Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 7.7286 | 7.7286 | 7.7286 | 7.7286 | 7.7286 | +0.175 (+2.32%) | 0 |
29 Nov 2022 | USD | 7.5531 | 7.5531 | 7.5531 | 7.5531 | 7.5531 | +0.046 (+0.61%) | 0 |
28 Nov 2022 | USD | 7.5071 | 7.5071 | 7.5071 | 7.5071 | 7.5071 | -0.018 (-0.24%) | 0 |
25 Nov 2022 | USD | 7.525 | 7.525 | 7.525 | 7.525 | 7.525 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 7.525 | 7.525 | 7.525 | 7.525 | 7.525 | -0.018 (-0.23%) | 0 |
22 Nov 2022 | USD | 7.5426 | 7.5426 | 7.5426 | 7.5426 | 7.5426 | +0.123 (+1.66%) | 0 |
21 Nov 2022 | USD | 7.4191 | 7.4191 | 7.4191 | 7.4191 | 7.4191 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 7.4191 | 7.4191 | 7.4191 | 7.4191 | 7.4191 | +0.033 (+0.45%) | 0 |
17 Nov 2022 | USD | 7.3859 | 7.3859 | 7.3859 | 7.3859 | 7.3859 | -0.004 (-0.06%) | 0 |
16 Nov 2022 | USD | 7.3901 | 7.3901 | 7.3901 | 7.3901 | 7.3901 | +0.033 (+0.45%) | 0 |
15 Nov 2022 | USD | 7.357 | 7.357 | 7.357 | 7.357 | 7.357 | +0.115 (+1.59%) | 0 |
14 Nov 2022 | USD | 7.2417 | 7.2417 | 7.2417 | 7.2417 | 7.2417 | -0.05 (-0.69%) | 0 |
11 Nov 2022 | USD | 7.2919 | 7.2919 | 7.2919 | 7.2919 | 7.2919 | -0.009 (-0.12%) | 0 |
10 Nov 2022 | USD | 7.3008 | 7.3008 | 7.3008 | 7.3008 | 7.3008 | +0.163 (+2.29%) | 0 |
9 Nov 2022 | USD | 7.1376 | 7.1376 | 7.1376 | 7.1376 | 7.1376 | -0.133 (-1.83%) | 0 |
8 Nov 2022 | USD | 7.2707 | 7.2707 | 7.2707 | 7.2707 | 7.2707 | +0.014 (+0.20%) | 0 |
7 Nov 2022 | USD | 7.2565 | 7.2565 | 7.2565 | 7.2565 | 7.2565 | +0.042 (+0.59%) | 0 |
4 Nov 2022 | USD | 7.2141 | 7.2141 | 7.2141 | 7.2141 | 7.2141 | +0.053 (+0.74%) | 0 |
3 Nov 2022 | USD | 7.161 | 7.161 | 7.161 | 7.161 | 7.161 | -0.045 (-0.63%) | 0 |
2 Nov 2022 | USD | 7.2065 | 7.2065 | 7.2065 | 7.2065 | 7.2065 | -0.079 (-1.08%) | 0 |
1 Nov 2022 | USD | 7.2851 | 7.2851 | 7.2851 | 7.2851 | 7.2851 | +0.132 (+1.84%) | 0 |
31 Oct 2022 | USD | 7.1532 | 7.1532 | 7.1532 | 7.1532 | 7.1532 | +0.02 (+0.27%) | 0 |
28 Oct 2022 | USD | 7.1336 | 7.1336 | 7.1336 | 7.1336 | 7.1336 | +0.068 (+0.97%) | 0 |
27 Oct 2022 | USD | 7.0653 | 7.0653 | 7.0653 | 7.0653 | 7.0653 | +0.006 (+0.09%) | 0 |
26 Oct 2022 | USD | 7.0588 | 7.0588 | 7.0588 | 7.0588 | 7.0588 | +0.021 (+0.30%) | 0 |
25 Oct 2022 | USD | 7.0376 | 7.0376 | 7.0376 | 7.0376 | 7.0376 | +0.098 (+1.41%) | 0 |
24 Oct 2022 | USD | 6.9396 | 6.9396 | 6.9396 | 6.9396 | 6.9396 | +0.019 (+0.28%) | 0 |
21 Oct 2022 | USD | 6.9204 | 6.9204 | 6.9204 | 6.9204 | 6.9204 | +0.071 (+1.04%) | 0 |
20 Oct 2022 | USD | 6.8494 | 6.8494 | 6.8494 | 6.8494 | 6.8494 | -0.029 (-0.42%) | 0 |
19 Oct 2022 | USD | 6.878 | 6.878 | 6.878 | 6.878 | 6.878 | -0.069 (-0.99%) | 0 |