Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 6.9467 | 6.9467 | 6.9467 | 6.9467 | 6.9467 | +0.08 (+1.16%) | 0 |
17 Oct 2022 | USD | 6.8669 | 6.8669 | 6.8669 | 6.8669 | 6.8669 | +0.108 (+1.60%) | 0 |
14 Oct 2022 | USD | 6.7587 | 6.7587 | 6.7587 | 6.7587 | 6.7587 | -0.083 (-1.21%) | 0 |
13 Oct 2022 | USD | 6.8412 | 6.8412 | 6.8412 | 6.8412 | 6.8412 | -0.04 (-0.58%) | 0 |
12 Oct 2022 | USD | 6.881 | 6.881 | 6.881 | 6.881 | 6.881 | -0.071 (-1.03%) | 0 |
11 Oct 2022 | USD | 6.9525 | 6.9525 | 6.9525 | 6.9525 | 6.9525 | +0.013 (+0.19%) | 0 |
10 Oct 2022 | USD | 6.9391 | 6.9391 | 6.9391 | 6.9391 | 6.9391 | -0.087 (-1.24%) | 0 |
7 Oct 2022 | USD | 7.0265 | 7.0265 | 7.0265 | 7.0265 | 7.0265 | -0.078 (-1.09%) | 0 |
6 Oct 2022 | USD | 7.1041 | 7.1041 | 7.1041 | 7.1041 | 7.1041 | -0.11 (-1.53%) | 0 |
5 Oct 2022 | USD | 7.2144 | 7.2144 | 7.2144 | 7.2144 | 7.2144 | -0.087 (-1.19%) | 0 |
4 Oct 2022 | USD | 7.301 | 7.301 | 7.301 | 7.301 | 7.301 | +0.183 (+2.57%) | 0 |
3 Oct 2022 | USD | 7.1184 | 7.1184 | 7.1184 | 7.1184 | 7.1184 | +0.107 (+1.52%) | 0 |
30 Sep 2022 | USD | 7.0115 | 7.0115 | 7.0115 | 7.0115 | 7.0115 | -0.012 (-0.17%) | 0 |
29 Sep 2022 | USD | 7.0236 | 7.0236 | 7.0236 | 7.0236 | 7.0236 | -0.163 (-2.26%) | 0 |
28 Sep 2022 | USD | 7.1861 | 7.1861 | 7.1861 | 7.1861 | 7.1861 | +0.146 (+2.08%) | 0 |
27 Sep 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.042 (-0.59%) | 0 |
26 Sep 2022 | USD | 7.0818 | 7.0818 | 7.0818 | 7.0818 | 7.0818 | -0.342 (-4.61%) | 0 |
23 Sep 2022 | USD | 7.4242 | 7.4242 | 7.4242 | 7.4242 | 7.4242 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 7.4242 | 7.4242 | 7.4242 | 7.4242 | 7.4242 | -0.073 (-0.98%) | 0 |
21 Sep 2022 | USD | 7.4974 | 7.4974 | 7.4974 | 7.4974 | 7.4974 | +0 (+0.0%) | 0 |
20 Sep 2022 | USD | 7.4971 | 7.4971 | 7.4971 | 7.4971 | 7.4971 | -0.074 (-0.98%) | 0 |
19 Sep 2022 | USD | 7.5714 | 7.5714 | 7.5714 | 7.5714 | 7.5714 | -0.035 (-0.46%) | 0 |
16 Sep 2022 | USD | 7.6067 | 7.6067 | 7.6067 | 7.6067 | 7.6067 | -0.027 (-0.36%) | 0 |
15 Sep 2022 | USD | 7.6338 | 7.6338 | 7.6338 | 7.6338 | 7.6338 | -0.095 (-1.22%) | 0 |
14 Sep 2022 | USD | 7.7284 | 7.7284 | 7.7284 | 7.7284 | 7.7284 | +0.027 (+0.35%) | 0 |
13 Sep 2022 | USD | 7.7015 | 7.7015 | 7.7015 | 7.7015 | 7.7015 | -0.129 (-1.64%) | 0 |
12 Sep 2022 | USD | 7.8302 | 7.8302 | 7.8302 | 7.8302 | 7.8302 | +0.004 (+0.04%) | 0 |
9 Sep 2022 | USD | 7.8267 | 7.8267 | 7.8267 | 7.8267 | 7.8267 | +0.051 (+0.65%) | 0 |
8 Sep 2022 | USD | 7.7758 | 7.7758 | 7.7758 | 7.7758 | 7.7758 | -0.049 (-0.63%) | 0 |
7 Sep 2022 | USD | 7.825 | 7.825 | 7.825 | 7.825 | 7.825 | +0.075 (+0.97%) | 0 |