Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 7.7495 | 7.7495 | 7.7495 | 7.7495 | 7.7495 | -0.078 (-1.00%) | 0 |
2 Sep 2022 | USD | 7.8275 | 7.8275 | 7.8275 | 7.8275 | 7.8275 | +0.005 (+0.06%) | 0 |
1 Sep 2022 | USD | 7.8229 | 7.8229 | 7.8229 | 7.8229 | 7.8229 | -0.08 (-1.02%) | 0 |
31 Aug 2022 | USD | 7.9033 | 7.9033 | 7.9033 | 7.9033 | 7.9033 | +0.007 (+0.09%) | 0 |
30 Aug 2022 | USD | 7.8958 | 7.8958 | 7.8958 | 7.8958 | 7.8958 | -0.1 (-1.25%) | 0 |
29 Aug 2022 | USD | 7.9957 | 7.9957 | 7.9957 | 7.9957 | 7.9957 | -0.021 (-0.27%) | 0 |
26 Aug 2022 | USD | 8.017 | 8.017 | 8.017 | 8.017 | 8.017 | -0.089 (-1.10%) | 0 |
25 Aug 2022 | USD | 8.1063 | 8.1063 | 8.1063 | 8.1063 | 8.1063 | -0.001 (-0.01%) | 0 |
24 Aug 2022 | USD | 8.1072 | 8.1072 | 8.1072 | 8.1072 | 8.1072 | +0.045 (+0.56%) | 0 |
23 Aug 2022 | USD | 8.0617 | 8.0617 | 8.0617 | 8.0617 | 8.0617 | +0.046 (+0.58%) | 0 |
22 Aug 2022 | USD | 8.0154 | 8.0154 | 8.0154 | 8.0154 | 8.0154 | -0.077 (-0.96%) | 0 |
19 Aug 2022 | USD | 8.0929 | 8.0929 | 8.0929 | 8.0929 | 8.0929 | -0.092 (-1.13%) | 0 |
18 Aug 2022 | USD | 8.185 | 8.185 | 8.185 | 8.185 | 8.185 | +0.003 (+0.04%) | 0 |
17 Aug 2022 | USD | 8.1818 | 8.1818 | 8.1818 | 8.1818 | 8.1818 | -0.107 (-1.29%) | 0 |
16 Aug 2022 | USD | 8.2884 | 8.2884 | 8.2884 | 8.2884 | 8.2884 | -0.027 (-0.32%) | 0 |
15 Aug 2022 | USD | 8.315 | 8.315 | 8.315 | 8.315 | 8.315 | +0.003 (+0.03%) | 0 |
12 Aug 2022 | USD | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 8.3125 | +0.084 (+1.02%) | 0 |
11 Aug 2022 | USD | 8.2284 | 8.2284 | 8.2284 | 8.2284 | 8.2284 | -0.006 (-0.08%) | 0 |
10 Aug 2022 | USD | 8.2346 | 8.2346 | 8.2346 | 8.2346 | 8.2346 | +0.118 (+1.45%) | 0 |
9 Aug 2022 | USD | 8.1166 | 8.1166 | 8.1166 | 8.1166 | 8.1166 | -0.069 (-0.84%) | 0 |
8 Aug 2022 | USD | 8.1852 | 8.1852 | 8.1852 | 8.1852 | 8.1852 | +0.022 (+0.27%) | 0 |
5 Aug 2022 | USD | 8.1631 | 8.1631 | 8.1631 | 8.1631 | 8.1631 | -0.025 (-0.31%) | 0 |
4 Aug 2022 | USD | 8.1886 | 8.1886 | 8.1886 | 8.1886 | 8.1886 | +0.022 (+0.27%) | 0 |
3 Aug 2022 | USD | 8.1664 | 8.1664 | 8.1664 | 8.1664 | 8.1664 | +0.073 (+0.90%) | 0 |
2 Aug 2022 | USD | 8.0932 | 8.0932 | 8.0932 | 8.0932 | 8.0932 | -0.001 (-0.01%) | 0 |
1 Aug 2022 | USD | 8.0939 | 8.0939 | 8.0939 | 8.0939 | 8.0939 | +0.104 (+1.30%) | 0 |
29 Jul 2022 | USD | 7.9898 | 7.9898 | 7.9898 | 7.9898 | 7.9898 | +0.074 (+0.93%) | 0 |
28 Jul 2022 | USD | 7.9158 | 7.9158 | 7.9158 | 7.9158 | 7.9158 | +0.103 (+1.32%) | 0 |
27 Jul 2022 | USD | 7.8128 | 7.8128 | 7.8128 | 7.8128 | 7.8128 | +0.089 (+1.15%) | 0 |
26 Jul 2022 | USD | 7.7238 | 7.7238 | 7.7238 | 7.7238 | 7.7238 | -0.022 (-0.28%) | 0 |