Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 7.7456 | 7.7456 | 7.7456 | 7.7456 | 7.7456 | +0.018 (+0.23%) | 0 |
22 Jul 2022 | USD | 7.7281 | 7.7281 | 7.7281 | 7.7281 | 7.7281 | -0.018 (-0.24%) | 0 |
21 Jul 2022 | USD | 7.7466 | 7.7466 | 7.7466 | 7.7466 | 7.7466 | +0.077 (+1.01%) | 0 |
20 Jul 2022 | USD | 7.6693 | 7.6693 | 7.6693 | 7.6693 | 7.6693 | +0.073 (+0.96%) | 0 |
19 Jul 2022 | USD | 7.5962 | 7.5962 | 7.5962 | 7.5962 | 7.5962 | +0.128 (+1.71%) | 0 |
18 Jul 2022 | USD | 7.4685 | 7.4685 | 7.4685 | 7.4685 | 7.4685 | -0.004 (-0.05%) | 0 |
15 Jul 2022 | USD | 7.4721 | 7.4721 | 7.4721 | 7.4721 | 7.4721 | +0.003 (+0.04%) | 0 |
14 Jul 2022 | USD | 7.4693 | 7.4693 | 7.4693 | 7.4693 | 7.4693 | -0.03 (-0.40%) | 0 |
13 Jul 2022 | USD | 7.4993 | 7.4993 | 7.4993 | 7.4993 | 7.4993 | -0.007 (-0.10%) | 0 |
12 Jul 2022 | USD | 7.5068 | 7.5068 | 7.5068 | 7.5068 | 7.5068 | +0.03 (+0.40%) | 0 |
11 Jul 2022 | USD | 7.4767 | 7.4767 | 7.4767 | 7.4767 | 7.4767 | -0.051 (-0.68%) | 0 |
8 Jul 2022 | USD | 7.528 | 7.528 | 7.528 | 7.528 | 7.528 | +0.011 (+0.15%) | 0 |
7 Jul 2022 | USD | 7.517 | 7.517 | 7.517 | 7.517 | 7.517 | +0.004 (+0.05%) | 0 |
6 Jul 2022 | USD | 7.5133 | 7.5133 | 7.5133 | 7.5133 | 7.5133 | -0.013 (-0.17%) | 0 |
5 Jul 2022 | USD | 7.5261 | 7.5261 | 7.5261 | 7.5261 | 7.5261 | -0.045 (-0.59%) | 0 |
1 Jul 2022 | USD | 7.5709 | 7.5709 | 7.5709 | 7.5709 | 7.5709 | +0.041 (+0.54%) | 0 |
30 Jun 2022 | USD | 7.5301 | 7.5301 | 7.5301 | 7.5301 | 7.5301 | +0.026 (+0.35%) | 0 |
29 Jun 2022 | USD | 7.5037 | 7.5037 | 7.5037 | 7.5037 | 7.5037 | -0.022 (-0.29%) | 0 |
28 Jun 2022 | USD | 7.5259 | 7.5259 | 7.5259 | 7.5259 | 7.5259 | -0.026 (-0.34%) | 0 |
27 Jun 2022 | USD | 7.5519 | 7.5519 | 7.5519 | 7.5519 | 7.5519 | -0.014 (-0.18%) | 0 |
24 Jun 2022 | USD | 7.5657 | 7.5657 | 7.5657 | 7.5657 | 7.5657 | +0.065 (+0.87%) | 0 |
23 Jun 2022 | USD | 7.5007 | 7.5007 | 7.5007 | 7.5007 | 7.5007 | +0.049 (+0.66%) | 0 |
22 Jun 2022 | USD | 7.4516 | 7.4516 | 7.4516 | 7.4516 | 7.4516 | +0.004 (+0.05%) | 0 |
21 Jun 2022 | USD | 7.448 | 7.448 | 7.448 | 7.448 | 7.448 | -0.005 (-0.07%) | 0 |
17 Jun 2022 | USD | 7.4532 | 7.4532 | 7.4532 | 7.4532 | 7.4532 | +0.046 (+0.62%) | 0 |
16 Jun 2022 | USD | 7.4071 | 7.4071 | 7.4071 | 7.4071 | 7.4071 | -0.252 (-3.29%) | 0 |
15 Jun 2022 | USD | 7.6592 | 7.6592 | 7.6592 | 7.6592 | 7.6592 | +0.06 (+0.79%) | 0 |
14 Jun 2022 | USD | 7.5994 | 7.5994 | 7.5994 | 7.5994 | 7.5994 | +0.01 (+0.13%) | 0 |
13 Jun 2022 | USD | 7.5894 | 7.5894 | 7.5894 | 7.5894 | 7.5894 | -0.323 (-4.08%) | 0 |
10 Jun 2022 | USD | 7.9124 | 7.9124 | 7.9124 | 7.9124 | 7.9124 | -0.133 (-1.66%) | 0 |