FUNR Recent Share Price (USX:FUNR)

USX:FUNR - FUNR FUNR
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	+0 (+12.50%)	1,000
6 Dec 2022	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	1,747,547
5 Dec 2022	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	81,250
2 Dec 2022	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	1,224,000
1 Dec 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	968,415
30 Nov 2022	USD	0.0008	0.001	0.0008	0.0008	0.0008	+0 (+14.29%)	4,645,083
29 Nov 2022	USD	0.0007	0.0008	0.0007	0.0007	0.0007	+0 (+16.67%)	2,033,036
28 Nov 2022	USD	0.0007	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	96,051
25 Nov 2022	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	1,244,127
23 Nov 2022	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	2,443,370
22 Nov 2022	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	2,572,538
21 Nov 2022	USD	0.0007	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	12,102,500
18 Nov 2022	USD	0.0009	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	550,500
17 Nov 2022	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	1,249,999
16 Nov 2022	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	0
15 Nov 2022	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	3,989,285
14 Nov 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	172,500
11 Nov 2022	USD	0.0009	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	450,899
10 Nov 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	-0 (-11.11%)	100,000
9 Nov 2022	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	834,000
8 Nov 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	1,105,000
7 Nov 2022	USD	0.0008	0.001	0.0007	0.0009	0.0009	+0 (+28.57%)	2,464,379
4 Nov 2022	USD	0.0007	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	1,661,500
3 Nov 2022	USD	0.0009	0.001	0.0006	0.0008	0.0008	-0 (-11.11%)	4,822,944
2 Nov 2022	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	177,344
1 Nov 2022	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	80,100
31 Oct 2022	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+25%)	1,080,010
28 Oct 2022	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-20%)	868,555
27 Oct 2022	USD	0.0008	0.001	0.0008	0.001	0.001	+0 (+25%)	710,000
26 Oct 2022	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-20%)	3,554,542

First
10
11
12
13
14
15
Last

Unicorn Response |