Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | -0.068 (-15.40%) | 1,000 |
10 Jun 2022 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | -0.004 (-0.79%) | 8,000 |
8 Jun 2022 | USD | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.4424 | 0.4425 | 0.4424 | 0.4425 | 0.4425 | +0.039 (+9.61%) | 30,000 |
1 Jun 2022 | USD | 0.4037 | 0.4037 | 0.4037 | 0.4037 | 0.4037 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.4037 | 0.4037 | 0.4037 | 0.4037 | 0.4037 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.4037 | 0.4037 | 0.4037 | 0.4037 | 0.4037 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.4037 | 0.4037 | 0.4037 | 0.4037 | 0.4037 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.4037 | 0.4037 | 0.4037 | 0.4037 | 0.4037 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.4037 | 0.4037 | 0.4037 | 0.4037 | 0.4037 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.4037 | 0.4037 | 0.4037 | 0.4037 | 0.4037 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.4037 | 0.4037 | 0.4037 | 0.4037 | 0.4037 | -0.084 (-17.19%) | 2,500 |
19 May 2022 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.0 (0.0%) | 0 |