Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.405 | 0.4875 | 0.405 | 0.4875 | 0.4875 | +0.13 (+36.48%) | 17,500 |
28 Apr 2022 | USD | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.405 | 0.405 | 0.3572 | 0.3572 | 0.3572 | -0.044 (-10.90%) | 13,000 |
12 Apr 2022 | USD | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.0 (0.0%) | 0 |